TIM ON Quote - TIMS3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
TIM SA (TIMS3) Share Price

TIM SA (TIMS3)

16.53

-0.08

( -0.48% )

Updated: 13:30:31

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.53

Bid

16.52

Ask

16.53

Volume

6,298,400

16.34 Day's Range 16.58

15.40 52 Week Range 19.08

Market Cap

Previous Close

16.61

Open

16.53

Last Trade

Last Trade Time

13:30:31

Financial Volume

R$ 103,803,930

VWAP

16.481

Average Volume (3m)

6,834,038

Shares Outstanding

2,420,804,398

Dividend Yield

-

PE Ratio

14.08

Earnings Per Share (EPS)

1.17

Revenue

24.3B

Net Profit

2.84B

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tim.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

TIM SA is listed in the Communications Services sector of the Brazil Bovespa Exchange with ticker TIMS3. The last closing price for TIM ON was R$16.61. Over the last year, TIM ON shares have traded in a share price range of R$ 15.40 to R$ 19.08.

TIM ON currently has 2,420,804,398 shares outstanding. The market capitalization of TIM ON is R$40.21 billion. TIM ON has a price to earnings ratio (PE ratio) of 14.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-1.54854079809	16.79	16.88	15.64	11728000	16.19215418	CS
4	-0.41	-2.42030696576	16.94	17.74	15.64	8620005	16.69269416	CS
12	-1.66	-9.12589334799	18.19	19.04	15.64	6834038	17.55545132	CS
26	-0.17	-1.01796407186	16.7	19.04	15.4	6971739	17.02957035	CS
52	-0.75	-4.34027777778	17.28	19.08	15.4	7051462	17.3471821	CS
156	3.44	26.2796027502	13.09	19.08	10.75	7343721	14.58979947	CS
260	3.91	30.9825673534	12.62	19.08	10.75	7249652	14.23768584	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	17.14M
TTEN33TENTOS ON NM	R$ 13.91 (14.11%)	6.46M
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
LJQQ3Lojas Quero-Quero SA	R$ 2.99 (7.55%)	8.58M
NORD3Nordon Inds Metalurgicas Sa	R$ 7.50 (6.38%)	200
OIBR3Oi	R$ 1.06 (-57.60%)	23.33M
MBLY11Mobly S.A.	R$ 0.11 (-47.62%)	14.3k
RCSL4Recrusul Sa	R$ 1.47 (-22.63%)	7.08M
OIBR4Oi	R$ 9.29 (-17.05%)	152.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.30 (4.10%)	64.62M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.03 (2.15%)	27.33M
RENT3Localiza Rent A Car	R$ 45.23 (6.25%)	26.23M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	24.89M
OIBR3Oi	R$ 1.03 (-58.80%)	24.45M

Eli-316

Eli-316 3 minutes ago

"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.

Jetmek_03052

Jetmek_03052 3 minutes ago

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR

just Scottie

just Scottie 3 minutes ago

New OS SHOULD be around 415,000 I think
Post split

Kojacky

Kojacky 4 minutes ago

Started a position here let’s go this can run huge at any moment.

Kojacky

Kojacky 4 minutes ago

Started a position here let’s go this can run huge at any moment.

novicetrader

novicetrader 4 minutes ago

DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade

drugmanrx

drugmanrx 4 minutes ago

Huggy Bear

Huggy Bear 4 minutes ago

Translation: I dumped again and hope to reload lower.

just Scottie

just Scottie 4 minutes ago

Like 83 million I think

PennMilitia

PennMilitia 5 minutes ago

Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.

jobynimble

jobynimble 5 minutes ago

SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2

Stock_Barber

Stock_Barber 6 minutes ago

Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here

InfiniteExplorer96

InfiniteExplorer96 6 minutes ago

no thanks free shares and I can hold till hell freezes over lol

EarningsCentral

EarningsCentral 6 minutes ago

budfoxfun

budfoxfun 6 minutes ago

The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1

mrMadMax

mrMadMax 6 minutes ago

🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate

71chris71

71chris71 6 minutes ago

T 53.... It would be beautiful!!!!!

jbog

jbog 7 minutes ago

Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was

Russ777

Russ777 7 minutes ago

Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!

Golden Cross

Golden Cross 7 minutes ago

$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo

RIGATONI

RIGATONI 7 minutes ago

Less than 4 grand on the ask right now ~Rig

Eli-316

Eli-316 7 minutes ago

You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.

Vitamin310

Vitamin310 7 minutes ago

$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol

runforestrun

runforestrun 7 minutes ago

Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!

BG Medicine (CE)

Noile Immune Biotech

Cadence Minerals

Vontobel Financial Produ...

Atrium Bire Sigi

Calamos S&p 500 Structur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions