TIM ON Quote - TIMS3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
TIM SA (TIMS3) Share Price

TIM SA (TIMS3)

16.41

-0.07

(-0.42%)

Closed November 21 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.36

Bid

16.25

Ask

16.55

Volume

5,777,200

16.31 Day's Range 16.60

15.40 52 Week Range 19.08

Market Cap

Previous Close

16.48

Open

16.32

Last Trade

Last Trade Time

Financial Volume

R$ 94,832,738

VWAP

16.415

Average Volume (3m)

7,099,627

Shares Outstanding

2,420,804,398

Dividend Yield

-

PE Ratio

13.96

Earnings Per Share (EPS)

1.17

Revenue

24.3B

Net Profit

2.84B

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tim.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

TIM SA is listed in the Communications Services sector of the Brazil Bovespa Exchange with ticker TIMS3. The last closing price for TIM ON was R$16.48. Over the last year, TIM ON shares have traded in a share price range of R$ 15.40 to R$ 19.08.

TIM ON currently has 2,420,804,398 shares outstanding. The market capitalization of TIM ON is R$39.89 billion. TIM ON has a price to earnings ratio (PE ratio) of 13.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-1.02843315185	16.53	16.7	16.3	8625350	16.45713119	CS
4	-0.82	-4.77299185099	17.18	17.51	15.64	9118226	16.49029485	CS
12	-1.61	-8.95937673901	17.97	19.04	15.64	7099627	17.42881959	CS
26	-0.89	-5.15942028986	17.25	19.04	15.4	6987064	17.00057267	CS
52	-0.22	-1.32689987937	16.58	19.08	15.4	6893359	17.34775533	CS
156	2.94	21.9076005961	13.42	19.08	10.75	7370489	14.60565326	CS
260	3.11	23.4716981132	13.25	19.08	10.75	7260888	14.24927922	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

mrcskwd

mrcskwd 1 minute ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 2 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 2 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 2 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 4 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 5 minutes ago

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 7 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 7 minutes ago

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 8 minutes ago

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 9 minutes ago

capgain

capgain 10 minutes ago

"No excuse" I agree.

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 10 minutes ago

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 10 minutes ago

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 11 minutes ago

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 12 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 14 minutes ago

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 15 minutes ago

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 15 minutes ago

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 15 minutes ago

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 15 minutes ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 16 minutes ago

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 16 minutes ago

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 17 minutes ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions