United Airlines Quote - UAL1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
United Airlines Holdings Inc (UAL1) Share Price

United Airlines Holdings Inc (UAL1)

91.45

1.37

(1.52%)

Closed November 23 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

91.45

Bid

91.36

Ask

91.54

Volume

1,514

88.90 Day's Range 91.31

34.00 52 Week Range 91.31

Market Cap

Previous Close

90.08

Open

90.79

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,813

Shares Outstanding

328,875,900

Dividend Yield

-

PE Ratio

11.96

Earnings Per Share (EPS)

7.96

Revenue

53.72B

Net Profit

2.62B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.united.com

Headquarters

Wilmington, Delaware, USA

Founded

-

United Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker UAL1. The last closing price for United Airlines was 90.08 €. Over the last year, United Airlines shares have traded in a share price range of 34.00 € to 91.31 €.

United Airlines currently has 328,875,900 shares outstanding. The market capitalization of United Airlines is 29.63 € billion. United Airlines has a price to earnings ratio (PE ratio) of 11.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.8	5.53952683208	86.65	91.31	82.95	4727	88.06052972	DE
4	23.09	33.7770626097	68.36	91.31	68.36	3543	81.83129538	DE
12	52.35	133.887468031	39.1	91.31	39.1	2813	66.23375622	DE
26	42.68	87.5128152553	48.77	91.31	34	1916	58.21678744	DE
52	55.17	152.067254686	36.28	91.31	34	2214	49.00362066	DE
156	50.945	125.774595729	40.505	91.31	28.2	1497	44.13516585	DE
260	57.25	167.397660819	34.2	91.31	28.2	1511	43.58936888	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

jason sundar

jason sundar 2 minutes ago

Another up day with volume

HyGro

HyGro 3 minutes ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 5 minutes ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 5 minutes ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 7 minutes ago

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 10 minutes ago

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Zorax

Zorax 10 minutes ago

I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.

Researchfyi

Researchfyi 14 minutes ago

Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho

MrLourdes

MrLourdes 17 minutes ago

Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

Moonboy1

Moonboy1 18 minutes ago

Moonboy1

Moonboy1 18 minutes ago

This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing

Seminole Red

Seminole Red 18 minutes ago

another group that needs fired for their beliefs......FEMA

At Hearing On Fired FEMA Staffer Skipping Trump Houses Raskin Notes Workers Felt ‘Unsafe’ In Trump Areas

https://www.msn.com/en-us/news/us/at-hearing-on-fired-fema-staffer-skipping-trump-houses-raskin-notes-work

Echo115

Echo115 19 minutes ago

WITH ITS NEW PRODUCT LINE TRICASCADE IS FINALLY BEGINNING TO SHOW SOME PROMISE FOR INVESTORS.

THEIR VOS 5G DONGLE SALES ARE IMPROVING…THEIR NEW GS500G IoT 5G MODEM IS LIKELY TO BECOME A HOT SELLER TO BUSINESSES AND THEIR NEW E-BIKE IS DUE TO BE UNVEILED IN JANUARY IN LAS VEGAS..

arizona1

arizona1 22 minutes ago

Biden still has time to fire Garland and forever put him to shame. The POS actually appointed a Special Counsel for his son, Hunter, who never worked in government, was a private citizen and had drug and tax problems like every MAGAt that ever lived.

That Biden didn't protect his

rosemountbomber

rosemountbomber 24 minutes ago

Thanks Capt. I guess to some degree it doesn't matter much since V is an approved drug and so forth. Not sure how much micro managing the head of the FDA would get involved in when it comes to the new formulation. I guess they have set rules they follow.

I find it interesting in a

Whalatane

Whalatane 28 minutes ago

Nuke ...If U accept the R-IT data , especially the AHA data that Capt just posted ....Vascepa is far more effective than Ezetimbe in reducing CV events ...at least in R-IT profile patients .
Ezetimbe ( Zetia ) is generic , cheap and a small pill ( if taken separately ) and is often added to

fuagf

fuagf 28 minutes ago

C'mon, i said earlier Merchan surely will postpone the sentencing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175423696 .

Put yourself as an honest judge in his shoes, what would you do. C'mon. Commit. Be wrong.
Like McConnell, we were on the

knrorrel

knrorrel 31 minutes ago

$QBTS closed yesterday after hours at the day's high

with a strong increase in volume, a large increase in buyers, an increase in interest and all of this arose in the Quantum hype

I'm already afraid of Monday!

not that $QBTS will copy $QMCO with a 170

knrorrel

knrorrel 31 minutes ago

$QBTS closed yesterday after hours at the day's high

with a strong increase in volume, a large increase in buyers, an increase in interest and all of this arose in the Quantum hype

I'm already afraid of Monday!

not that $QBTS will copy $QMCO with a 170

elks

elks 33 minutes ago

Otc. Will be hot soon

Ricorich

Ricorich 36 minutes ago

Are you still having doubts?

QUBT

CaptBeer

CaptBeer 37 minutes ago

I've tweeted dr McKary in the past about VASCEPA so, I'm pretty sure he is aware of it.

RKT989

RKT989 41 minutes ago

Krom, That would explain a lot..Everything you just outlined goes along Nerephe's saying ERHC strength is being able to work with local countries in Africa like Gabon especially with their territory being on strike with the EEZ deposit(S)
When watching I couldn't get why ERHC's Netephe would

United Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions