Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.45 | 3.05% | 48.855 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.645 | 47.645 | 47.645 | 48.855 | 47.41 |
UAL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.635 | 48.025 | 44.875 | 47.49 | 1,885 | 1.22 | 2.56% |
| 1 Month | 48.20 | 51.50 | 44.875 | 49.26 | 1,659 | 0.655 | 1.36% |
| 3 Months | 40.49 | 51.50 | 37.805 | 46.13 | 2,594 | 8.37 | 20.66% |
| 6 Months | 35.89 | 51.50 | 34.82 | 42.27 | 2,450 | 12.97 | 36.12% |
| 1 Year | 45.07 | 51.90 | 31.95 | 41.17 | 1,777 | 3.79 | 8.40% |
| 3 Years | 48.625 | 51.90 | 30.105 | 40.53 | 1,670 | 0.23 | 0.47% |
| 5 Years | 34.20 | 54.00 | 30.105 | 40.80 | 1,611 | 14.66 | 42.85% |
UAL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.645 | 0.28 | 0.59% | 47.645 | 47.645 | 47.645 | 22 |
| May 30 2024 | 47.365 | -0.59 | -1.22% | 47.28 | 48.025 | 47.28 | 695 |
| May 29 2024 | 47.95 | 1.35 | 2.89% | 46.105 | 47.95 | 44.875 | 4,893 |
| May 28 2024 | 46.605 | -1.29 | -2.69% | 47.38 | 47.84 | 46.605 | 2,459 |
| May 27 2024 | 47.895 | 0.49 | 1.03% | 47.345 | 47.895 | 47.345 | 257 |
| May 24 2024 | 47.405 | -0.20 | -0.42% | 47.635 | 47.955 | 47.405 | 1,123 |
| May 23 2024 | 47.605 | -0.61 | -1.27% | 48.265 | 48.59 | 47.605 | 1,603 |
| May 22 2024 | 48.215 | -0.79 | -1.60% | 48.77 | 49.035 | 48.215 | 578 |
| May 21 2024 | 49.00 | -1.51 | -2.99% | 49.945 | 50.44 | 49.00 | 725 |
| May 20 2024 | 50.51 | -0.10 | -0.20% | 50.74 | 50.74 | 50.43 | 1,348 |
| May 17 2024 | 50.61 | 0.10 | 0.20% | 50.18 | 51.33 | 49.65 | 5,870 |
| May 16 2024 | 50.51 | 0.04 | 0.08% | 50.27 | 51.50 | 50.27 | 962 |
| May 15 2024 | 50.47 | -0.32 | -0.63% | 50.70 | 51.16 | 50.20 | 3,164 |
| May 14 2024 | 50.79 | 0.68 | 1.36% | 50.18 | 50.96 | 50.01 | 1,528 |
| May 13 2024 | 50.11 | 1.17 | 2.38% | 49.215 | 50.29 | 48.50 | 3,666 |
| May 10 2024 | 48.945 | -0.06 | -0.12% | 48.785 | 49.27 | 48.78 | 616 |
| May 09 2024 | 49.005 | -0.68 | -1.36% | 49.005 | 49.005 | 49.005 | 2 |
| May 08 2024 | 49.68 | 0.48 | 0.99% | 48.83 | 49.68 | 48.61 | 989 |
| May 07 2024 | 49.195 | -0.91 | -1.81% | 49.805 | 50.34 | 48.915 | 754 |
| May 06 2024 | 50.10 | 1.78 | 3.67% | 48.00 | 50.10 | 47.81 | 945 |
| May 03 2024 | 48.325 | 0.30 | 0.61% | 48.20 | 48.325 | 47.665 | 995 |
| May 02 2024 | 48.03 | -0.44 | -0.91% | 47.155 | 48.09 | 47.155 | 1,322 |
