Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Energy Company PLC | DEC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.52 | 05:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.52 |
DEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.595 | 13.65 | 14.12 | 131,109 | 0.47 | 3.35% |
| 1 Month | 13.58 | 14.94 | 12.98 | 13.97 | 159,065 | 0.94 | 6.92% |
| 3 Months | 12.59 | 14.94 | 10.5367 | 12.86 | 204,945 | 1.93 | 15.33% |
| 6 Months | 17.90 | 18.05 | 10.5367 | 12.80 | 172,047 | -3.38 | -18.88% |
| 1 Year | 17.90 | 18.05 | 10.5367 | 12.80 | 172,047 | -3.38 | -18.88% |
| 3 Years | 17.90 | 18.05 | 10.5367 | 12.80 | 172,047 | -3.38 | -18.88% |
| 5 Years | 17.90 | 18.05 | 10.5367 | 12.80 | 172,047 | -3.38 | -18.88% |
DEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.52 | 0.34 | 2.40% | 14.30 | 14.595 | 14.24 | 185,028 |
| May 15 2024 | 14.18 | 0.16 | 1.14% | 14.22 | 14.29 | 13.94 | 159,824 |
| May 14 2024 | 14.02 | 0.36 | 2.64% | 13.78 | 14.13 | 13.78 | 99,446 |
| May 13 2024 | 13.66 | -0.23 | -1.66% | 13.72 | 13.80 | 13.65 | 101,018 |
| May 10 2024 | 13.89 | -0.23 | -1.63% | 14.05 | 14.08 | 13.81 | 110,230 |
| May 09 2024 | 14.12 | 0.02 | 0.14% | 14.03 | 14.16 | 13.91 | 150,927 |
| May 08 2024 | 14.10 | -0.03 | -0.21% | 14.01 | 14.20 | 14.01 | 60,940 |
| May 07 2024 | 14.13 | 0.28 | 2.02% | 14.02 | 14.20 | 13.87 | 115,146 |
| May 06 2024 | 13.85 | 0.33 | 2.44% | 13.87 | 14.01 | 13.6101 | 151,546 |
| May 03 2024 | 13.52 | 0.31 | 2.35% | 13.48 | 13.69 | 13.325 | 138,504 |
| May 02 2024 | 13.21 | -0.04 | -0.30% | 13.46 | 13.59 | 12.98 | 140,289 |
| May 01 2024 | 13.25 | -0.78 | -5.56% | 13.90 | 13.95 | 13.21 | 202,098 |
| Apr 30 2024 | 14.03 | -0.73 | -4.95% | 14.43 | 14.47 | 13.97 | 187,222 |
| Apr 29 2024 | 14.76 | 0.26 | 1.79% | 14.48 | 14.94 | 14.43 | 210,081 |
| Apr 26 2024 | 14.50 | 0.60 | 4.32% | 13.94 | 14.68 | 13.94 | 328,305 |
| Apr 25 2024 | 13.90 | 0.27 | 1.98% | 13.56 | 13.91 | 13.52 | 143,154 |
| Apr 24 2024 | 13.63 | -0.17 | -1.23% | 13.48 | 13.63 | 13.27 | 149,882 |
| Apr 23 2024 | 13.80 | 0.00 | 0.00% | 13.56 | 13.96 | 13.45 | 234,825 |
| Apr 22 2024 | 13.80 | 0.11 | 0.80% | 13.42 | 13.95 | 13.32 | 145,624 |
| Apr 19 2024 | 13.69 | -0.05 | -0.36% | 13.58 | 13.73 | 13.34 | 162,252 |
| Apr 18 2024 | 13.74 | -0.15 | -1.08% | 13.68 | 13.77 | 13.55 | 148,348 |
| Apr 17 2024 | 13.89 | 0.58 | 4.36% | 13.45 | 13.96 | 13.425 | 194,820 |
