We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 8.12457684496 | 14.77 | 16.47 | 14.72 | 385893 | 15.85547325 | CS |
| 4 | 4.19 | 35.5687606112 | 11.78 | 16.47 | 11.61 | 290280 | 13.90200389 | CS |
| 12 | 4.27 | 36.4957264957 | 11.7 | 16.47 | 10.72 | 280008 | 12.30919235 | CS |
| 26 | 1.72 | 12.0701754386 | 14.25 | 17.0525 | 10.72 | 278275 | 13.3729835 | CS |
| 52 | -1.93 | -10.782122905 | 17.9 | 18.05 | 10.5367 | 229790 | 13.20468996 | CS |
| 156 | -1.93 | -10.782122905 | 17.9 | 18.05 | 10.5367 | 229790 | 13.20468996 | CS |
| 260 | -1.93 | -10.782122905 | 17.9 | 18.05 | 10.5367 | 229790 | 13.20468996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 15.85 | -0.34 | -2.10 | 16.01 | 16.165 | 15.76 | 273502 |
| 1732232400 | 16.19 | 0.08 | 0.50 | 16.17 | 16.4342 | 16.129999 | 400018 |
| 1732146000 | 16.11 | 0.26 | 1.64 | 15.8 | 16.16 | 15.63 | 387769 |
| 1732059600 | 15.85 | 0.76 | 5.04 | 15.282 | 15.85 | 15.271 | 501290 |
| 1731973200 | 15.09 | 0.74 | 5.16 | 14.81 | 15.205 | 14.78 | 299441 |
| 1731714000 | 14.35 | 0.2 | 1.41 | 14.395 | 14.43 | 14.17 | 229879 |
| 1731627600 | 14.15 | 0.78 | 5.83 | 13.45 | 14.15 | 13.38 | 423802 |
| 1731541200 | 13.37 | 0.5 | 3.89 | 13.1 | 13.5 | 12.96 | 305261 |
| 1731454800 | 12.87 | 0.01 | 0.08 | 12.57 | 12.87 | 12.465 | 322164 |
| 1731368400 | 12.86 | 0.19 | 1.50 | 12.71 | 12.87 | 12.58 | 204961 |
| 1731109200 | 12.67 | -0.47 | -3.58 | 12.8 | 12.86 | 12.5 | 167864 |
| 1731022800 | 13.14 | -0.18 | -1.35 | 13.41 | 13.44 | 13.08 | 245790 |
| 1730936400 | 13.32 | 0.85 | 6.82 | 12.77 | 13.5 | 12.77 | 557731 |
| 1730850000 | 12.47 | 0.45 | 3.74 | 12.34 | 12.54 | 12.28 | 277698 |
| 1730763600 | 12.02 | 0.06 | 0.50 | 12.05 | 12.22 | 11.99 | 158249 |
| 1730500800 | 11.96 | -0.04 | -0.33 | 12.19 | 12.2 | 11.9 | 161588 |
| 1730414400 | 12 | -0.06 | -0.50 | 12.2479 | 12.2479 | 11.97 | 182614 |
| 1730328000 | 12.06 | 0.34 | 2.90 | 11.86 | 12.18 | 11.86 | 274439 |
| 1730241600 | 11.72 | 0.04 | 0.34 | 11.65 | 11.805 | 11.61 | 126954 |
| 1730155200 | 11.68 | -0.12 | -1.02 | 11.75 | 11.83 | 11.655 | 153312 |
| 1729896000 | 11.8 | 0.13 | 1.11 | 11.72 | 12.04 | 11.72 | 170699 |
| 1729809600 | 11.67 | 0.05 | 0.43 | 11.65 | 11.69 | 11.51 | 109298 |
| 1729723200 | 11.62 | -0.13 | -1.11 | 11.65 | 11.7 | 11.45 | 257398 |
| 1729636800 | 11.75 | 0.14 | 1.21 | 11.91 | 11.9499 | 11.7286 | 191320 |
| 1729550400 | 11.61 | 0.15 | 1.31 | 11.75 | 11.805 | 11.53 | 204303 |
| 1729291200 | 11.46 | -0.18 | -1.55 | 11.7 | 11.7 | 11.37 | 174504 |
| 1729204800 | 11.64 | -0.03 | -0.26 | 11.66 | 11.6701 | 11.51 | 132793 |
| 1729118400 | 11.67 | -0.03 | -0.26 | 11.81 | 11.92 | 11.55 | 193215 |
| 1729032000 | 11.7 | -0.07 | -0.59 | 11.62 | 11.88 | 11.58 | 172086 |
| 1728945600 | 11.77 | -0.29 | -2.40 | 11.87 | 11.9 | 11.68 | 226506 |
| 1728686400 | 12.06 | 0.13 | 1.09 | 11.77 | 12.08 | 11.75 | 182765 |
| 1728600000 | 11.93 | 0.14 | 1.19 | 11.73 | 11.93 | 11.69 | 116505 |
| 1728513600 | 11.79 | 0.03 | 0.26 | 11.67 | 11.87 | 11.6467 | 105265 |
| 1728427200 | 11.76 | -0.36 | -2.97 | 11.95 | 11.95 | 11.63 | 133166 |
| 1728340800 | 12.12 | 0.2 | 1.68 | 11.99 | 12.12 | 11.91 | 132840 |
| 1728081600 | 11.92 | 0.16 | 1.36 | 11.88 | 12.06 | 11.82 | 205534 |
| 1727995200 | 11.76 | 0.02 | 0.17 | 11.67 | 11.85 | 11.56 | 334180 |
| 1727908800 | 11.74 | 0.09 | 0.77 | 11.63 | 11.75 | 11.45 | 239375 |
| 1727822400 | 11.65 | 0.27 | 2.37 | 11.22 | 11.695 | 11.18 | 413710 |
| 1727735520 | 11.38 | -0.21 | -1.81 | 11.28 | 11.47 | 11.2299 | 252479 |
| 1727476800 | 11.59 | 0.35 | 3.11 | 11.41 | 11.62 | 11.41 | 152573 |
| 1727390400 | 11.24 | 0.34 | 3.12 | 11.25 | 11.42 | 11.2 | 283226 |
| 1727304000 | 10.9 | -0.33 | -2.94 | 11.27 | 11.27 | 10.88 | 247357 |
| 1727217600 | 11.23 | -0.09 | -0.80 | 11.45 | 11.4639 | 11.2 | 213799 |
| 1727131200 | 11.32 | 0.01 | 0.09 | 11.35 | 11.59 | 11.18 | 210315 |
| 1726872000 | 11.31 | -0.35 | -3.00 | 11.45 | 11.5571 | 11.31 | 603870 |
| 1726785600 | 11.66 | 0.03 | 0.26 | 11.83 | 11.84 | 11.595 | 183827 |
| 1726699200 | 11.63 | 0.09 | 0.78 | 11.66 | 11.85 | 11.436 | 233339 |
| 1726612800 | 11.54 | 0.05 | 0.44 | 11.38 | 11.6 | 11.38 | 270164 |
| 1726526400 | 11.49 | 0.11 | 0.97 | 11.45 | 11.5 | 11.245 | 274140 |
| 1726267200 | 11.38 | 0.27 | 2.43 | 11.33 | 11.45 | 11.18 | 405379 |
| 1726180800 | 11.11 | 0.13 | 1.18 | 10.98 | 11.13 | 10.8 | 395735 |
| 1726094400 | 10.98 | -0.06 | -0.54 | 10.91 | 11.1 | 10.76 | 347750 |
| 1726008000 | 11.04 | -0.18 | -1.60 | 10.91 | 11.11 | 10.72 | 556856 |
| 1725921600 | 11.22 | 0.12 | 1.08 | 11.01 | 11.3 | 10.96 | 434523 |
| 1725662400 | 11.1 | -0.16 | -1.42 | 11.24 | 11.28 | 10.97 | 374023 |
| 1725576000 | 11.26 | -0.03 | -0.27 | 11.27 | 11.33 | 11.15 | 299379 |
| 1725489600 | 11.29 | -0.17 | -1.48 | 11.3 | 11.5 | 11.27 | 386123 |
| 1725403200 | 11.46 | -0.77 | -6.30 | 11.72 | 11.72 | 11.42 | 492124 |
| 1725057600 | 12.23 | -0.53 | -4.15 | 12.25 | 12.34 | 11.91 | 445997 |
| 1724971200 | 12.76 | 0.26 | 2.08 | 12.45 | 12.815 | 12.27 | 310969 |
| 1724884800 | 12.5 | -0.23 | -1.81 | 12.45 | 12.54 | 12.3201 | 369642 |
| 1724798400 | 12.73 | -0.11 | -0.86 | 12.9 | 12.9 | 12.56 | 300926 |
| 1724712000 | 12.84 | 0.37 | 2.97 | 12.71 | 12.93 | 12.62 | 246048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
