Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,896,553 |
|
|||||
| News | - | ||||||
| Day High | 16.125 | Low High |
|||||
| Day Low | 15.435 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 2.93% | 15.83 | 18:57:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.55 | 15.435 | 16.125 | 15.84 | 15.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,219 | 5,896,553 | US$ 15.89 | US$ 93,701,404 | - | 14.685 - 40.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:45 | 72 | US$ 15.84 | USD |
Chewy (CHWY) Options Flow Summary
Chewy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.83B | 431.41M | - | 11.15B | 39.58M | 0.09 | 172.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chewy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 16.576 | 14.685 | 15.55 | 7,960,057 | -0.19 | -1.19% |
| 1 Month | 15.92 | 18.69 | 14.685 | 16.64 | 8,952,448 | -0.09 | -0.57% |
| 3 Months | 17.51 | 18.74 | 14.685 | 16.76 | 9,091,583 | -1.68 | -9.59% |
| 6 Months | 16.79 | 25.24 | 14.685 | 18.66 | 9,400,733 | -0.96 | -5.72% |
| 1 Year | 31.53 | 40.78 | 14.685 | 21.90 | 7,298,495 | -15.70 | -49.79% |
| 3 Years | 80.97 | 97.74 | 14.685 | 36.12 | 5,307,390 | -65.14 | -80.45% |
| 5 Years | 36.00 | 120.00 | 14.685 | 41.28 | 4,650,127 | -20.17 | -56.03% |
Chewy Description
| Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. |
