We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -5.34438410975 | 34.99 | 36.95 | 31.3 | 7447093 | 34.27390662 | CS |
| 4 | -4.48 | -11.914893617 | 37.6 | 39.09 | 31.3 | 4896455 | 35.56651144 | CS |
| 12 | -1.12 | -3.27102803738 | 34.24 | 40.0893 | 31.3 | 4892922 | 36.00022466 | CS |
| 26 | 5.49 | 19.8697068404 | 27.63 | 40.0893 | 26.28 | 5348937 | 32.84523474 | CS |
| 52 | 15.41 | 87.012987013 | 17.71 | 40.0893 | 14.685 | 7798394 | 25.68172939 | CS |
| 156 | -6.51 | -16.4269492808 | 39.63 | 52.88 | 14.685 | 6384007 | 28.14541174 | CS |
| 260 | 6.4 | 23.9520958084 | 26.72 | 120 | 14.685 | 5410654 | 39.03651123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 31.83 | -1.49 | -4.47 | 32.68 | 32.74 | 31.3 | 7341379 |
| 1741390800 | 33.32 | -1.77 | -5.04 | 34.89 | 35.75 | 32.65 | 7983177 |
| 1741304400 | 35.09 | -1.79 | -4.85 | 35.6 | 36.79 | 34.635 | 5943428 |
| 1741218000 | 36.88 | 2.56 | 7.46 | 34.38 | 36.95 | 33.9823 | 7800962 |
| 1741131600 | 34.32 | -1.58 | -4.40 | 34.99 | 35.135 | 32.134999 | 8166520 |
| 1741045200 | 35.9 | -1.36 | -3.65 | 37.18 | 37.8 | 35.44 | 4037304 |
| 1740786000 | 37.26 | 1.13 | 3.13 | 36.27 | 37.46 | 36.13 | 3929897 |
| 1740699600 | 36.13 | 0.31 | 0.87 | 35.96 | 37.65 | 35.205 | 4386270 |
| 1740613200 | 35.82 | 1.27 | 3.68 | 34.99 | 36.08 | 34.5801 | 3461865 |
| 1740526800 | 34.55 | 0.09 | 0.26 | 34.34 | 35.11 | 33.5901 | 5258676 |
| 1740440400 | 34.46 | -0.66 | -1.88 | 35.32 | 35.4 | 33.61 | 5423100 |
| 1740181200 | 35.12 | -1.81 | -4.90 | 37.12 | 37.19 | 34.74 | 4884653 |
| 1740094800 | 36.93 | -0.65 | -1.73 | 37.47 | 38.21 | 36.72 | 3300974 |
| 1740008400 | 37.58 | -0.48 | -1.26 | 37.37 | 38.03 | 36.76 | 3436151 |
| 1739922000 | 38.06 | 0.38 | 1.01 | 37.89 | 39.09 | 37.49 | 5414028 |
| 1739576400 | 37.68 | -0.29 | -0.76 | 38.5 | 38.72 | 37.54 | 3034643 |
| 1739490000 | 37.97 | 0.42 | 1.12 | 38 | 38.05 | 37.34 | 3663048 |
| 1739403600 | 37.55 | 0.32 | 0.86 | 36.83 | 37.66 | 36.52 | 2844476 |
| 1739317200 | 37.23 | -0.53 | -1.40 | 37.6 | 38.24 | 36.9 | 2722090 |
| 1739230800 | 37.76 | 0.6 | 1.61 | 37.62 | 38.275 | 37.39 | 3233514 |
| 1738971600 | 37.16 | -1.52 | -3.93 | 37.93 | 38.88 | 37.06 | 3924287 |
| 1738885200 | 38.68 | 0.17 | 0.44 | 38.56 | 39.1 | 37.9 | 4504590 |
| 1738798800 | 38.51 | -0.11 | -0.28 | 38.25 | 38.53 | 37.55 | 3790245 |
| 1738712400 | 38.62 | 0.48 | 1.26 | 37.92 | 38.67 | 37.13 | 3957293 |
| 1738626000 | 38.14 | -0.84 | -2.15 | 37.75 | 38.87 | 37.2 | 5291603 |
| 1738366800 | 38.98 | -0.82 | -2.06 | 39.88 | 40 | 38.935 | 3959276 |
| 1738280400 | 39.8 | 0.85 | 2.18 | 39.25 | 40.0893 | 39.21 | 3404561 |
| 1738194000 | 38.95 | 0.07 | 0.18 | 39.01 | 39.22 | 38.4 | 2708985 |
| 1738107600 | 38.88 | -0.09 | -0.23 | 39.2928 | 39.46 | 38.33 | 4019945 |
| 1738021200 | 38.97 | -0.3 | -0.76 | 38.15 | 39.62 | 37.985 | 3164534 |
| 1737762000 | 39.27 | 2.07 | 5.56 | 38.67 | 39.6024 | 38.4 | 5960392 |
| 1737675600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737589200 | 37.2 | 0.02 | 0.05 | 37.4 | 37.7099 | 37.05 | 2433944 |
| 1737502800 | 37.18 | 0.17 | 0.46 | 36.92 | 37.19 | 35.84 | 5005030 |
| 1737157200 | 37.01 | -0.26 | -0.70 | 37.59 | 37.66 | 36.86 | 3594111 |
| 1737070800 | 37.27 | -0.12 | -0.32 | 37.11 | 37.59 | 36.55 | 4282275 |
| 1736984400 | 37.39 | 1.35 | 3.75 | 36.75 | 37.96 | 36.56 | 6001632 |
| 1736898000 | 36.04 | 0.16 | 0.45 | 36.555 | 37.03 | 35.74 | 4539233 |
| 1736811600 | 35.88 | -0.44 | -1.21 | 36.7 | 36.9316 | 35.73 | 6098633 |
| 1736552400 | 36.32 | 0.11 | 0.30 | 35.725 | 36.5394 | 35.64 | 5353866 |
| 1736379600 | 36.21 | 0.44 | 1.23 | 35.8535 | 36.22 | 34.95 | 5822389 |
| 1736293200 | 35.77 | -1.3 | -3.51 | 36.805 | 36.85 | 35.26 | 9800361 |
| 1736206800 | 37.07 | 1.11 | 3.09 | 36.57 | 37.86 | 36.45 | 9038547 |
| 1735947600 | 35.96 | 2.09 | 6.17 | 34.91 | 36.1399 | 34.85 | 8217206 |
| 1735861200 | 33.87 | 0.38 | 1.13 | 33.625 | 33.959 | 33.009999 | 5377190 |
| 1735688400 | 33.49 | -0.72 | -2.10 | 34.22 | 34.45 | 33.46 | 2952121 |
| 1735602000 | 34.21 | 0.14 | 0.41 | 33.8638 | 34.44 | 33.3011 | 3418224 |
| 1735342800 | 34.07 | 0.04 | 0.12 | 34.5 | 34.75 | 33.549999 | 5387827 |
| 1735256400 | 34.03 | -0.98 | -2.80 | 34.97 | 35.5 | 33.97 | 4508115 |
| 1735077840 | 35.01 | 0.1 | 0.29 | 34.8 | 35.2 | 34.7 | 2305857 |
| 1734997200 | 34.91 | 1.19 | 3.53 | 33.66 | 34.94 | 33.57 | 4651035 |
| 1734738000 | 33.72 | 1.24 | 3.82 | 32.24 | 34.54 | 32.125 | 10872743 |
| 1734651600 | 32.479999 | 0.62 | 1.95 | 32.979999 | 33 | 31.6855 | 5049152 |
| 1734565200 | 31.86 | -1.75 | -5.21 | 33.61 | 33.96 | 31.675 | 4235638 |
| 1734478800 | 33.61 | 0.06 | 0.18 | 34.24 | 34.48 | 33.33 | 4320783 |
| 1734392400 | 33.549999 | 1.29 | 4.00 | 32.54 | 33.82 | 32.509999 | 5640611 |
| 1734133200 | 32.259999 | 0.39 | 1.22 | 32.015 | 32.52 | 31.73 | 5028588 |
| 1734046800 | 31.87 | -0.67 | -2.06 | 31.745 | 32.97 | 31.56 | 16710262 |
| 1733960400 | 32.54 | 1.17 | 3.73 | 32.009999 | 33.18 | 31.415 | 6119862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
