We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 4.52247938281 | 37.59 | 39.2978 | 35.84 | 3703101 | 37.12938296 | CS |
| 4 | 5.29 | 15.5588235294 | 34 | 39.2978 | 33.01 | 5524365 | 36.00291792 | CS |
| 12 | 12.07 | 44.3423952976 | 27.22 | 39.2978 | 26.6209 | 6197657 | 33.13751938 | CS |
| 26 | 14.7 | 59.780398536 | 24.59 | 39.2978 | 19.75 | 5927058 | 30.1448723 | CS |
| 52 | 18.96 | 93.2611903591 | 20.33 | 39.2978 | 14.685 | 8174495 | 23.93053509 | CS |
| 156 | 2.2 | 5.93151792936 | 37.09 | 54.19 | 14.685 | 6378344 | 28.45701206 | CS |
| 260 | 10.99 | 38.8339222615 | 28.3 | 120 | 14.685 | 5339270 | 38.89597681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 39.27 | 2.07 | 5.56 | 38.67 | 39.6024 | 38.4 | 5960392 |
| 1737675600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737589200 | 37.2 | 0.02 | 0.05 | 37.4 | 37.7099 | 37.05 | 2433944 |
| 1737502800 | 37.18 | 0.17 | 0.46 | 36.92 | 37.19 | 35.84 | 5005030 |
| 1737157200 | 37.01 | -0.26 | -0.70 | 37.59 | 37.66 | 36.86 | 3594111 |
| 1737070800 | 37.27 | -0.12 | -0.32 | 37.11 | 37.59 | 36.55 | 4282275 |
| 1736984400 | 37.39 | 1.35 | 3.75 | 36.75 | 37.96 | 36.56 | 6001632 |
| 1736898000 | 36.04 | 0.16 | 0.45 | 36.555 | 37.03 | 35.74 | 4539233 |
| 1736811600 | 35.88 | -0.44 | -1.21 | 36.7 | 36.9316 | 35.73 | 6098633 |
| 1736552400 | 36.32 | 0.11 | 0.30 | 35.725 | 36.5394 | 35.64 | 5353866 |
| 1736379600 | 36.21 | 0.44 | 1.23 | 35.8535 | 36.22 | 34.95 | 5822389 |
| 1736293200 | 35.77 | -1.3 | -3.51 | 36.805 | 36.85 | 35.26 | 9800361 |
| 1736206800 | 37.07 | 1.11 | 3.09 | 36.57 | 37.86 | 36.45 | 9038547 |
| 1735947600 | 35.96 | 2.09 | 6.17 | 34.91 | 36.1399 | 34.85 | 8217206 |
| 1735861200 | 33.87 | 0.38 | 1.13 | 33.625 | 33.959 | 33.009999 | 5377190 |
| 1735688400 | 33.49 | -0.72 | -2.10 | 34.22 | 34.45 | 33.46 | 2952121 |
| 1735602000 | 34.21 | 0.14 | 0.41 | 33.8638 | 34.44 | 33.3011 | 3418224 |
| 1735342800 | 34.07 | 0.04 | 0.12 | 34.5 | 34.75 | 33.549999 | 5387827 |
| 1735256400 | 34.03 | -0.98 | -2.80 | 34.97 | 35.5 | 33.97 | 4508115 |
| 1735077840 | 35.01 | 0.1 | 0.29 | 34.8 | 35.2 | 34.7 | 2305857 |
| 1734997200 | 34.91 | 1.19 | 3.53 | 33.66 | 34.94 | 33.57 | 4651035 |
| 1734738000 | 33.72 | 1.24 | 3.82 | 32.24 | 34.54 | 32.125 | 10872743 |
| 1734651600 | 32.479999 | 0.62 | 1.95 | 32.979999 | 33 | 31.6855 | 5049152 |
| 1734565200 | 31.86 | -1.75 | -5.21 | 33.61 | 33.96 | 31.675 | 4235638 |
| 1734478800 | 33.61 | 0.06 | 0.18 | 34.24 | 34.48 | 33.33 | 4320783 |
| 1734392400 | 33.549999 | 1.29 | 4.00 | 32.54 | 33.82 | 32.509999 | 5640611 |
| 1734133200 | 32.259999 | 0.39 | 1.22 | 32.015 | 32.52 | 31.73 | 5028588 |
| 1734046800 | 31.87 | -0.67 | -2.06 | 31.745 | 32.97 | 31.56 | 16710262 |
| 1733960400 | 32.54 | 1.17 | 3.73 | 32.009999 | 33.18 | 31.415 | 6119862 |
| 1733874000 | 31.37 | 0.48 | 1.55 | 31.165 | 32.28 | 31.08 | 4974140 |
| 1733787600 | 30.89 | -0.69 | -2.18 | 31.36 | 31.83 | 30.72 | 4514042 |
| 1733528400 | 31.58 | 0.51 | 1.64 | 31.385 | 32.02 | 30.92 | 5356886 |
| 1733442000 | 31.07 | -2.4 | -7.17 | 31.94 | 32.31 | 31 | 9543637 |
| 1733355600 | 33.47 | -0.15 | -0.45 | 30.81 | 33.57 | 29.9 | 16679113 |
| 1733269200 | 33.62 | -0.01 | -0.03 | 33.005 | 34.17 | 32.88 | 8175509 |
| 1733182800 | 33.63 | 0.22 | 0.66 | 33.3316 | 34.1 | 32.61 | 5173761 |
| 1732917840 | 33.409999 | 0.08 | 0.24 | 33.615 | 34.02 | 33.11 | 2246651 |
| 1732750800 | 33.33 | -0.72 | -2.11 | 33.94 | 34.17 | 33.284999 | 2922402 |
| 1732664400 | 34.05 | -0.57 | -1.65 | 34.435 | 34.96 | 33.93 | 3734244 |
| 1732578000 | 34.62 | -0.27 | -0.77 | 35.2301 | 35.66 | 34.3 | 4509106 |
| 1732318800 | 34.89 | -0.98 | -2.73 | 35.14 | 35.21 | 33.369999 | 6002831 |
| 1732232400 | 35.87 | 1.25 | 3.61 | 35.01 | 35.87 | 34.63 | 3556933 |
| 1732146000 | 34.62 | 1.68 | 5.10 | 34.68 | 34.8 | 33.77 | 5537477 |
| 1732059600 | 32.939999 | 1.09 | 3.42 | 31.79 | 33.1 | 31.7038 | 3256381 |
| 1731973200 | 31.85 | 0.14 | 0.44 | 31.94 | 32.27 | 31.56 | 3172850 |
| 1731714000 | 31.71 | -0.68 | -2.10 | 32.125 | 32.68 | 31.53 | 3655591 |
| 1731627600 | 32.39 | -0.33 | -1.01 | 32.77 | 33.17 | 32.229999 | 2663616 |
| 1731541200 | 32.72 | -0.24 | -0.73 | 33.2 | 33.9 | 31.92 | 3343273 |
| 1731454800 | 32.96 | -0.56 | -1.67 | 33.5 | 34.19 | 32.799999 | 4517132 |
| 1731368400 | 33.52 | 2.85 | 9.29 | 31.56 | 33.66 | 31.49 | 8178063 |
| 1731109200 | 30.67 | -0.12 | -0.39 | 31.81 | 31.83 | 30.25 | 6181347 |
| 1731022800 | 30.79 | 1.04 | 3.50 | 29.7878 | 31.04 | 29.25 | 4348397 |
| 1730936400 | 29.75 | 0.58 | 1.99 | 29.52 | 29.8 | 29.03 | 5342936 |
| 1730850000 | 29.17 | 0.33 | 1.14 | 29.0577 | 29.64 | 28.82 | 28639172 |
| 1730763600 | 28.84 | 1.72 | 6.34 | 28.81 | 29.65 | 28.36 | 13592894 |
| 1730500800 | 27.12 | 0.15 | 0.56 | 27.22 | 27.22 | 26.6209 | 3157715 |
| 1730414400 | 26.97 | 0.46 | 1.74 | 26.75 | 27.23 | 26.33 | 3324366 |
| 1730328000 | 26.51 | -0.18 | -0.67 | 26.3201 | 26.97 | 26.3201 | 2777006 |
| 1730241600 | 26.69 | -0.11 | -0.41 | 26.7553 | 26.8399 | 26.28 | 3743170 |
| 1730155200 | 26.8 | -0.15 | -0.56 | 27.04 | 27.1999 | 26.65 | 2837923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
