PLUS1
538.50
4.00 (0.75%)
4.00 (0.75%)
Upgrade to Real-Time
Market Closed
Low
285.60
High
564.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 0.75% | 538.50 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 536.50 | 520.50 | 545.00 | 538.50 | 534.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 537.50 | 538.50 | 1.00 | 2 | 8 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,541 | 1,936,396 | 535.24p | 10,364,325p | - | 285.60 - 564.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:26:10 | O | 143,144 | 538.50p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Period:
Draw Mode:
Synthomer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synthomer News
Synthomer swings to interim profit as CFO Bennett to step..Synthomer Discussion Forums - SYNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/12/2016 | 11:30 | - | This stock screen shows that Syntel $SYNT is |
| 10/04/2016 | 10:53 | - | Syntel, Inc. (SYNT) Ex-Dividend Date Scheduled for October |
| 10/04/2016 | 10:49 | - | SYNT 15.00 div paid and chart adjusted |
| 10/04/2016 | 10:18 | - | What the heck is going on here with |
| 5/18/2012 | 18:38 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SYNT.O&tim |
| 2/13/2012 | 19:36 | - | ~ Thursday! [b]$SYNT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 19:36 | - | Syntel, Inc. (Syntel) is a provider of information |
Historical SYNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 523.50 | 547.00 | 518.00 | 531.79 | 923,792 | 15.00 | 2.87% |
| 1 Month | 508.00 | 547.00 | 496.20 | 522.94 | 895,036 | 30.50 | 6.0% |
| 3 Months | 488.60 | 564.50 | 485.00 | 520.37 | 760,240 | 49.90 | 10.21% |
| 6 Months | 447.80 | 564.50 | 438.40 | 493.10 | 885,901 | 90.70 | 20.25% |
| 1 Year | 287.60 | 564.50 | 285.60 | 447.51 | 883,356 | 250.90 | 87.24% |
| 3 Years | 532.50 | 580.50 | 182.30 | 377.77 | 917,436 | 6.00 | 1.13% |
| 5 Years | 370.80 | 580.50 | 182.30 | 401.33 | 776,377 | 167.70 | 45.23% |
