Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 294,218 |
|
|||||
| News | - | ||||||
| Day High | 259.50 | Low High |
|||||
| Day Low | 241.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.50 | -5.29% | 241.50 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.50 | 241.00 | 259.50 | 241.50 | 255.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 330 | 294,218 | 243.44p | 716,232p | - | 118.00 - 2,560.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:22 | O | 509 | 241.501p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Synthomer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 399.1M | 163.57M | - | 2.02B | -67M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synthomer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 04:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
| 4/15/2024 | 06:07 | Alliance News |  Synthomer sells latex compounding operations for EUR27.5.. |
| 4/15/2024 | 01:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
| 4/12/2024 | 06:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
| 4/12/2024 | 01:00 | RNS Regulatory News | Synthomer PLC Pricing of senior notes |
| 4/09/2024 | 11:58 | Alliance News | IN BRIEF: Synthomer launches EUR350 million senior notes.. |
| 4/09/2024 | 09:47 | RNS Regulatory News | HSBC Bank plc Pre Stabilisation Notice |
| 4/09/2024 | 02:09 | RNS Regulatory News | Synthomer PLC Notice of tender offer |
| 4/09/2024 | 02:09 | RNS Regulatory News | Synthomer PLC Proposed offering of senior notes |
| 3/28/2024 | 09:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 3/28/2024 | 09:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 3/28/2024 | 09:10 | RNS Regulatory News | Synthomer PLC Annual Financial Report and Notice of AGM |
Synthomer Discussion Forums - SYNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/12/2016 | 11:30 | - | This stock screen shows that Syntel $SYNT is |
| 10/04/2016 | 10:53 | - | Syntel, Inc. (SYNT) Ex-Dividend Date Scheduled for October |
| 10/04/2016 | 10:49 | - | SYNT 15.00 div paid and chart adjusted |
| 10/04/2016 | 10:18 | - | What the heck is going on here with |
| 5/18/2012 | 18:38 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SYNT.O&tim |
| 2/13/2012 | 19:36 | - | ~ Thursday! [b]$SYNT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 19:36 | - | Syntel, Inc. (Syntel) is a provider of information |
Historical SYNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 259.50 | 235.50 | 246.42 | 384,024 | -8.50 | -3.40% |
| 1 Month | 232.40 | 274.50 | 228.00 | 253.08 | 447,417 | 9.10 | 3.92% |
| 3 Months | 140.00 | 274.50 | 131.90 | 188.67 | 729,727 | 101.50 | 72.50% |
| 6 Months | 173.00 | 274.50 | 118.00 | 177.37 | 690,934 | 68.50 | 39.60% |
| 1 Year | 2,506.00 | 2,560.00 | 118.00 | 1,073.47 | 1,523,093 | -2,264.50 | -90.36% |
| 3 Years | 9,936.00 | 11,410.00 | 118.00 | 3,718.02 | 1,437,927 | -9,694.50 | -97.57% |
| 5 Years | 8,240.00 | 11,410.00 | 118.00 | 4,778.23 | 1,264,754 | -7,998.50 | -97.07% |
