Synthomer Share Price - SYNT

4.00 (0.75%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Synthomer Plc SYNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 0.75% 538.50 10:29:59
Open Price Low Price High Price Close Price Previous Close
536.50 520.50 545.00 538.50 534.50
Bid Price Ask Price Spread News
537.50 538.50 1.00 2 8
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,541 1,936,396 535.24p 10,364,325p - 285.60 - 564.50
Last Trade Type Quantity Price Currency
11:26:10 O 143,144 538.50p GBX
Industry Sector


Draw Mode:

Synthomer Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Synthomer News

Date Time Source News Article
8/05/202102:58Alliance NewsSynthomer swings to interim profit as CFO Bennett to step..
8/05/202101:01UK Regulatory (RNS & others)Synthomer PLC Board Update
8/05/202101:00UK Regulatory (RNS & others)Synthomer PLC Interim Results
7/20/202106:05UK Regulatory (RNS & others)Synthomer PLC Synthomer plc receives Green Economy Mark
7/19/202102:44Alliance NewsSynthomer lifts earnings guidance amid "exceptional demand"..
7/19/202101:00UK Regulatory (RNS & others)Synthomer PLC Trading Update
7/14/202105:02UK Regulatory (RNS & others)Synthomer PLC Director/PDMR Shareholding
7/09/202109:50Alliance NewsEXECUTIVE CHANGES: IG taps US banker; Synthomer adds former..
7/09/202101:00UK Regulatory (RNS & others)Synthomer PLC Appointment of Non-Executive Director
7/06/202106:37UK Regulatory (RNS & others)Synthomer PLC Director/PDMR Shareholding
6/25/202104:01UK Regulatory (RNS & others)Synthomer PLC Further re Appointment of Group CEO
6/23/202104:34Alliance NewsSynthomer taps M&A specialist Michael Willome as chief..

Synthomer Discussion Forums - SYNT

Historical SYNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week523.50547.00518.00531.79923,79215.002.87%
1 Month508.00547.00496.20522.94895,03630.506.0%
3 Months488.60564.50485.00520.37760,24049.9010.21%
6 Months447.80564.50438.40493.10885,90190.7020.25%
1 Year287.60564.50285.60447.51883,356250.9087.24%
3 Years532.50580.50182.30377.77917,4366.001.13%
5 Years370.80580.50182.30401.33776,377167.7045.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 02:15:32