ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.04
-0.18%
US Tech 100
18,934.40
-0.75%
S&P 500
5,557.44
-0.75%
US Dollar vs CAD
1.43909
0.18%
Bitcoin
81,550.60
-2.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Share Price

Synthomer Plc

Synthomer Plc (SYNT)

LSE
118.20
-6.60
( -5.29% )
Updated: 10:05:24
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
118.20
Bid
118.00
Ask
119.00
Volume
1,328,824
114.00 Day's Range 125.00
114.00 52 Week Range 336.00
Market Cap
193.337M
Previous Close
124.80
Open
122.00
Last Trade
296
@
118.2
(AT)
Last Trade Time
10:05:24
Financial Volume
1,582,219p
VWAP
119.0691
Average Volume (3m)
406,213
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-2.88
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 124.80p. Over the last year, Synthomer shares have traded in a share price range of 114.00p to 336.00p.

Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £204.13 million. Synthomer has a price to earnings ratio (PE ratio) of -2.88.

Ask ADVFN Intelligence (AI)

SYNT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.8-13.7226277372137157.6114772419140.13031568DE
4-19.8-14.347826087138157.6114411114136.02761869DE
12-44.8-27.4846625767163163.2114406213143.28932601DE
26-95.8-44.7663551402214229.5114480311171.32384197DE
52-84.8-41.7733990148203336114456150213.34260066DE
156-5481.8-97.88928571435600669611412815622210.843433DE
260-4649.8-97.520973154447681141011411412984156.57815042DE

SYNT - Frequently Asked Questions (FAQ)

What is the current Synthomer share price?
The current share price of Synthomer is 118.20p
How many Synthomer shares are in issue?
Synthomer has 163,567,621 shares in issue
What is the market cap of Synthomer?
The market capitalisation of Synthomer is GBP 204.13M
What is the 1 year trading range for Synthomer share price?
Synthomer has traded in the range of 114.00p to 336.00p during the past year
What is the PE ratio of Synthomer?
The price to earnings ratio of Synthomer is -2.88
What is the cash to sales ratio of Synthomer?
The cash to sales ratio of Synthomer is 0.1
What is the reporting currency for Synthomer?
Synthomer reports financial results in GBP
What is the latest annual turnover for Synthomer?
The latest annual turnover of Synthomer is GBP 2.02B
What is the latest annual profit for Synthomer?
The latest annual profit of Synthomer is GBP -67M
What is the registered address of Synthomer?
The registered address for Synthomer is TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
Which industry sector does Synthomer operate in?
Synthomer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBSecure Trust Bank Plc
536.00p
(27.62%)
421.9k
CPAICapai Plc
0.1025p
(22.75%)
668.69M
LMSLms Capital Plc
21.80p
(18.48%)
810.25k
GNIPGenip Plc
30.00p
(17.65%)
121.31k
UKOGUk Oil & Gas Plc
0.011p
(15.79%)
749.4M
HRNHornby Plc
14.00p
(-26.32%)
810.29k
RMRRome Resources Plc
0.19p
(-24.00%)
42.73M
ONCOncimmune Holdings Plc
1.23p
(-22.64%)
420.43k
SYMESupply@me Capital Plc
0.003p
(-20.00%)
9.43M
CCRC&c Group Plc
121.80p
(-17.59%)
3.73M
UKOGUk Oil & Gas Plc
0.011p
(15.79%)
749.4M
CPAICapai Plc
0.1025p
(22.75%)
668.69M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
439.95M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
364.88M
EMEEmpyrean Energy Plc
0.12p
(-2.04%)
319.04M

Discussion

View Full Feed
chereb19 chereb19 2 minutes ago
US11478557B2 filled in 2019

Got to keep it real. Want to debate the Battelle patents?
RDGL
chazzy1 chazzy1 2 minutes ago
Are you saying that he is not in charge?
HDVY
JayB2022 JayB2022 2 minutes ago
https://x.com/corpneutra/status/1900202713700348138?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ
NTRR
Hoskuld Hoskuld 2 minutes ago
Good luck all the same Makin.
TSLA
CrazyC CrazyC 2 minutes ago
OT: More Trump-ster fires ahead... 🫠

https://www.cnbc.com/2025/03/13/european-markets-live-updates-stocks-news-data-and-earnings.html
MartinLutherKing MartinLutherKing 3 minutes ago
Congrats to all of management on a job well done… The world knows this is the nobel micro rna scam of the pharmaceuticals..
RNAZ
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Years ago I read somewhere one of the major financial institutions was playing with it, maybe J. Dimon's group ? May all your trades/ investments be profitable.
SILVER
zab zab 4 minutes ago
Wow again, look at the stock market go down, this is so much fun, thank you trump for waging a trade war against American allies and trading partners. Now everyone can lose money each and every day.

Look at that SPY now 554.95, just how greedy must everyone be. Since I am small time,
Lite Lite 4 minutes ago
Yippie Ki Yay!
FNMA
makinezmoney makinezmoney 4 minutes ago
$AGH: Pretty brutal takedown after high-flying start.

Suprirsed to see it down at $0.60.......... well maybe not really.

It'll be back up in 60days from here if not sooner

GO $AGH
AGH
Trooperstocks Trooperstocks 4 minutes ago
$CYCU Recent NEWS! On alert for more news and updates! https://www.stocktitan.net/search?query=cycu @cycurion @nasdaq
CYCU
gdog gdog 4 minutes ago
I'm playing it by ear lol I have a minmum sell for $25.00 as I never planned on using the money anyhow... On the other hand My sister is have a beautiful 3000sq ft home built in northern Alabama for under $500000. and I wouldn't mind having a place down there for the winters.
NLST
BottomBounce BottomBounce 5 minutes ago
Paypal has a HORRIBLE Rating at BBB filled with complaints https://www.bbb.org/us/ca/san-jose/profile/payment-processing-services/paypal-inc-1216-210387/complaints $PYPL
PYPL
al44 al44 5 minutes ago
MAGA moon over Greenland?

By Silvio Canto, Jr.

Well, the Greenlanders had an election and voters want change. Where have we heard that before? Here is the story:

Four of the five main parties on the ballot, including the ones that won first and second
PatB1 PatB1 6 minutes ago
4s are not up! Idiot!
ASII
BottomBounce BottomBounce 6 minutes ago
$PYPL PayPal Holdings Inc overinflated PIG. Total Debt (mrq) $11.86 Billion $.0001 coming
PYPL
linkvest linkvest 6 minutes ago
GTSM just thru up another 3,219,532 shares on the ask OF THE 3s. You know he's going to play a lot of games with those.
ASII
makinezmoney makinezmoney 6 minutes ago
$TSLA: I'm pretty hilarious..............

So hilarious that............... I find you utterly useless.

Nice knowing........ not really.

Permanent ignore now !


GO $TSLA
TSLA
StarlingChaser StarlingChaser 6 minutes ago
Well that is not irresponsible, it’s just not diversification.
TPTW
weedtrader420 weedtrader420 6 minutes ago
All these guys are putting up news as they’re shorting HBAR😂🫣😂 Good strategy, Like sell the news🤣😂🤣
HBARUSD
Mrt33 Mrt33 7 minutes ago
Garbage!
INKW
theSauceman theSauceman 7 minutes ago
Took your advice. Just put my calculator down. Yep, it checked out. I'm getting something for nothing. Something $IQST had no obligation to share with me. So, it's green , not bs red as you spin it.

MY OPINION. TAKE NOTHING AS ADVICE OR RECOMMENDATION. RESEARCH FOR YOURSELF.
IQST
sirant sirant 7 minutes ago
.0047 x .0055

GO $MCIC 
MCIC
igotthemojo igotthemojo 7 minutes ago
“There are ways to persuade countries to come to the table other than threats and bullying.”

Not Ukraine and Russia…they will fight until there is no one left to l fight…and that will happen to Ukraine long before it happens to Russia…

“Becoming isolationist country wit
FCEL
al44 al44 7 minutes ago
Jay Bhattacharya's promise on vaccine safety

By Matthew Williams


Dr. Bhattacharya is not anti-vaccine and has the support of many on the Right. In a recent hearing, he explicitly stated that he does not believe there is a causal link between vaccines and autism.

Your Recent History

LSE
SYNT
Synthomer
BIT
S29790
Societe Generale Effekten
BIT
S28678
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads