PLUS1
490.60
1.80 (0.37%)
1.80 (0.37%)
Upgrade to Real-Time
Market Closed
Low
238.40
High
510.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.80 | 0.37% | 490.60 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 489.20 | 486.80 | 492.40 | 490.60 | 488.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 489.80 | 490.40 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 307,516 | 490.38p | 1,507,986p | - | 238.40 - 510.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:50 | O | 10,495 | 490.60p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Synthomer Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.08Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synthomer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 03:00 | UK Regulatory (RNS & others) | Synthomer PLC Director/PDMR Shareholding |
| 3/30/2021 | 04:56 | UK Regulatory (RNS & others) | Synthomer PLC Annual Financial Report |
| 3/19/2021 | 10:51 | Alliance News |  DIRECTOR DEALINGS: Wizz Air Chair William Franke cuts stake.. |
| 3/19/2021 | 09:38 | UK Regulatory (RNS & others) | Synthomer PLC Director/PDMR Shareholding |
| 3/12/2021 | 09:17 | UK Regulatory (RNS & others) | Synthomer PLC Director/PDMR Shareholding |
| 3/12/2021 | 09:16 | UK Regulatory (RNS & others) | Synthomer PLC Director/PDMR Shareholding |
| 3/12/2021 | 09:14 | UK Regulatory (RNS & others) | Synthomer PLC Director/PDMR Shareholding |
Synthomer Discussion Forums - SYNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/12/2016 | 11:30 | - | This stock screen shows that Syntel $SYNT is |
| 10/04/2016 | 10:53 | - | Syntel, Inc. (SYNT) Ex-Dividend Date Scheduled for October |
| 10/04/2016 | 10:49 | - | SYNT 15.00 div paid and chart adjusted |
| 10/04/2016 | 10:18 | - | What the heck is going on here with |
| 5/18/2012 | 18:38 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SYNT.O&tim |
| 2/13/2012 | 19:36 | - | ~ Thursday! [b]$SYNT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 19:36 | - | Syntel, Inc. (Syntel) is a provider of information |
Historical SYNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 492.40 | 464.20 | 480.31 | 382,616 | 20.60 | 4.38% |
| 1 Month | 466.20 | 492.40 | 441.60 | 465.13 | 612,734 | 24.40 | 5.23% |
| 3 Months | 440.00 | 510.00 | 414.00 | 459.22 | 1,187,551 | 50.60 | 11.5% |
| 6 Months | 399.00 | 510.00 | 367.00 | 443.34 | 1,090,514 | 91.60 | 22.96% |
| 1 Year | 243.80 | 510.00 | 238.40 | 387.83 | 884,971 | 246.80 | 101.23% |
| 3 Years | 495.60 | 580.50 | 182.30 | 376.00 | 905,095 | -5.00 | -1.01% |
| 5 Years | 358.90 | 580.50 | 182.30 | 392.62 | 755,935 | 131.70 | 36.7% |
