ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

18.00
0.00
(0.00%)
Closed February 24 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.00
Bid
17.00
Ask
20.00
Volume
0.00
18.00 Day's Range 18.50
8.50 52 Week Range 20.50
Previous Close
18.00
Open
18.00
Last Trade
Last Trade Time
Average Volume (3m)
12,380
Financial Volume
-
VWAP
-

MHC.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001818.517.4444718DE
4001820.517.44760419.78164474DE
126.2553.191489361711.7520.5101238016.30300151DE
26763.63636363641120.5101460614.24496951DE
523.7526.315789473714.2520.58.51228612.97094797DE
15616.551141.379310341.4529.150.975637312.94879862DE
26015.85737.2093023262.1529.150.9752108153.51549742DE

MHC.GB - Frequently Asked Questions (FAQ)

What is the current MyHealthChecked share price?
The current share price of MyHealthChecked is 18.00p
What is the 1 year trading range for MyHealthChecked share price?
MyHealthChecked has traded in the range of 8.50p to 20.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
17.73k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
305.07k
PET.GBPetrel Resources
 1.80
(24.14%)
226.49k
MUSHOscillate Plc
 0.65
(22.64%)
1M
VID.GBVidendum Plc
 57.50
(19.79%)
8.5k
CGNICardiogeni Plc
 10.00
(-50.00%)
126.39k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
261
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
11.59k
THRU.GBThruvision Group PLC
 2.725
(-22.14%)
13.72k
SNDA.GBSunda Energy Plc
 0.0596
(-14.86%)
18.55M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.1125
(-16.67%)
5.04M
ORCP.GBOracle Power Plc
 0.014
(0.00%)
3.84M
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M

Discussion

View Full Feed
DesertDrifter DesertDrifter 3 minutes ago
In a stunning turn away from allies, the US sides with Russia to vote against a UN resolution condemning Moscow's war against Ukraine. https://cnn.it/3ETyuBz

This putin lackey has to go, before it is too late to ever recover our allies.

https://scontent-lax3-1.xx.fbcdn.
Gmenfan Gmenfan 4 minutes ago
CPAC Poll: Schiff, Newsom Biggest Threats to US, GOP

https://www.newsmax.com/politics/cpac-adam-schiff-gavin-newsom/2025/02/22/id/1200107/

In the Conservative Political Action Conference straw poll, participants chose Sen. Adam Schiff of California and California Gov. G
RNsidersbuying RNsidersbuying 4 minutes ago
Diving down to 2.28...ouch...anyone think Dez might raise prices in an ATTEMPT to show some damm profit? Pas de chance, non?
BEEM
norisknorewards norisknorewards 4 minutes ago
i dont care what management love, i care about when MHRA gives management a decision. but i'll wait
NWBO
KRISGO KRISGO 4 minutes ago
I’m done with these and can no longer accept. 😄
1 year, or 1 decade.
NWBO
RickNagra RickNagra 4 minutes ago
https://subscriber.politicopro.com/article/2025/02/warren-questions-pulte-on-future-of-fannie-freddie-00205751
FNMA
fuagf fuagf 4 minutes ago
Who is Alnur Mussayev? The former USSR KGB officer at the center
of explosive Donald Trump 'Russian spy' allegations

"Is Trump a KGB asset? If not, how could you tell?"

ET Online Last Updated: Feb 23, 2025, 01:30:00 AM IST

Synopsis

kgromax kgromax 4 minutes ago
I am short from time to time. When there is a spike. This is my right. And I am very fortrigh about my investment thesis, I dont make people believe the stock is "going UP UP UP" while I would be selling it (like many do over the internet, sorry for you). Read my many posts here. Before that I used
CYDY
shoondale shoondale 5 minutes ago
Looks like hope for a buyout of $UEEC is going to have to wait a while longer; at least until the next decade.
https://www.reuters.com/legal/us-court-upholds-theranos-founder-elizabeth-holmes-conviction-2025-02-24/ https://www.reuters.com/legal/us-court-upholds-theranos-founder-elizabeth-ho
UEEC
Yahsho Yahsho 5 minutes ago
Admin, DocJ you might want to be careful of what post you delete.
CYDY
spdpro spdpro 5 minutes ago
14:29 Out svix 75 @ 25.52 >
will reload
Jack_Bolander Jack_Bolander 5 minutes ago
Banger / IGTM - Maybe Plug will have some spot hydrogen in 2026 - 2027 when the Texas Plant is online.

That must be why Plug made the Spot Pricing announcement the week before 2024 Earnings.

Banger - If I had access to hydrogen from Linde and Air Products at $10; I wo
PLUG
dirkv dirkv 5 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88
Grumpy58 Grumpy58 5 minutes ago
I dont think he knows what he saying
BLLB
flipper44 flipper44 5 minutes ago
Management loves that type of response.
NWBO
Yahsho Yahsho 5 minutes ago
Relevance to Shorting: Shorting itself is legal, but pairing it with deliberate misinformation-like claiming a company's bankrupt when it's not— crosses into manipulation. The SEC looks at intent and impact.
• Penalties: Similar to 10b-5-civil fines, trading bans, or criminal charges if egreg
CYDY
downdraft downdraft 5 minutes ago
However, it could just be a huge head-fake as there was such an obvious gap on the chart that I really did want to see it fill.

Plus, looking at the one month chart, looks like share accumulation continues unabated, and now the gap has filled.
NUGN
KISSINGER KISSINGER 6 minutes ago
Only 7500 shares away on the sell side you POS Passley from another RSS in a year. LOLOL. It is a shell YOU PIMP.
EPAZD
delerious1 delerious1 6 minutes ago
I sent you a PM
NBRI
HammerTime 102 HammerTime 102 6 minutes ago
Wow a few years and you change your tune. Not much conviction.
LWLG
ElectricJester54 ElectricJester54 6 minutes ago
Ya no idea who in their right mind would possibly sell into the bid today. A few hundred thousand in volume with consistent buying yet someone just has to sell into the bid each time in the middle of it to bring it back down. Definitely not someone manipulating at all. Especially when you look at th
AZRH
silkmaster silkmaster 6 minutes ago
What ever...
KBLB
seve333 seve333 6 minutes ago
They have no idea how to sell talicia. They may as well just sell it.
RDHL
dirkv dirkv 6 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88
Yahsho Yahsho 6 minutes ago
Relevance to Shorting: Shorting itself is legal, but pairing it with deliberate misinformation-like claiming a company's bankrupt when it's not— crosses into manipulation. The SEC looks at intent and impact.
• Penalties: Similar to 10b-5-civil fines, trading bans, or criminal charges if egreg
CYDY