We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 5.25 | 5.65 | 5.06 | 5.45 | -1.09 | -17.72 % | 22 | 30 | 11/22/2024 |
30.00 | 4.80 | 5.85 | 4.57 | 5.325 | -0.01 | -0.22 % | 78 | 1,255 | 11/22/2024 |
30.50 | 4.10 | 4.70 | 4.11 | 4.40 | 1.49 | 56.87 % | 3 | 13 | 11/22/2024 |
31.00 | 3.85 | 4.95 | 3.60 | 4.40 | -1.09 | -23.24 % | 7 | 101 | 11/22/2024 |
31.50 | 3.35 | 4.05 | 3.14 | 3.70 | -0.31 | -8.99 % | 2 | 44 | 11/22/2024 |
32.00 | 2.89 | 3.45 | 2.92 | 3.17 | -0.83 | -22.13 % | 118 | 485 | 11/22/2024 |
32.50 | 2.45 | 2.79 | 2.17 | 2.62 | -0.98 | -31.11 % | 3 | 75 | 11/22/2024 |
33.00 | 2.03 | 2.33 | 2.01 | 2.18 | -1.04 | -34.10 % | 63 | 2,860 | 11/22/2024 |
33.50 | 1.68 | 2.06 | 1.46 | 1.87 | -0.99 | -40.41 % | 53 | 250 | 11/22/2024 |
34.00 | 1.34 | 1.55 | 1.26 | 1.445 | -0.82 | -39.42 % | 338 | 867 | 11/22/2024 |
34.50 | 1.04 | 1.30 | 1.03 | 1.17 | -0.74 | -41.81 % | 57 | 232 | 11/22/2024 |
35.00 | 0.79 | 0.85 | 0.79 | 0.82 | -0.70 | -46.98 % | 3,741 | 4,977 | 11/22/2024 |
35.50 | 0.58 | 0.76 | 0.62 | 0.67 | -0.58 | -48.33 % | 244 | 253 | 11/22/2024 |
36.00 | 0.42 | 0.50 | 0.50 | 0.46 | -0.47 | -48.45 % | 297 | 904 | 11/22/2024 |
36.50 | 0.31 | 0.43 | 0.31 | 0.37 | -0.35 | -53.03 % | 14 | 25 | 11/22/2024 |
37.00 | 0.23 | 0.35 | 0.20 | 0.29 | -0.37 | -64.91 % | 166 | 159 | 11/22/2024 |
37.50 | 0.16 | 0.42 | 0.20 | 0.29 | -0.23 | -53.49 % | 64 | 137 | 11/22/2024 |
38.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.24 | -64.86 % | 39 | 591 | 11/22/2024 |
38.50 | 0.09 | 0.26 | 0.12 | 0.175 | -0.17 | -58.62 % | 5 | 96 | 11/22/2024 |
39.00 | 0.08 | 0.32 | 0.10 | 0.20 | -0.08 | -44.44 % | 13 | 61 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.01 | 0.08 | 0.08 | 0.045 | -0.02 | -20.00 % | 1 | 47 | 11/22/2024 |
30.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.02 | -28.57 % | 13 | 123 | 11/22/2024 |
30.50 | 0.03 | 0.25 | 0.07 | 0.14 | 0.00 | 0.00 % | 0 | 130 | - |
31.00 | 0.02 | 0.07 | 0.06 | 0.045 | 0.01 | 20.00 % | 11 | 133 | 11/22/2024 |
31.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.01 | 14.29 % | 22 | 105 | 11/22/2024 |
32.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 19 | 141 | 11/22/2024 |
32.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.05 | -27.78 % | 51 | 574 | 11/22/2024 |
33.00 | 0.07 | 0.23 | 0.21 | 0.15 | 0.07 | 50.00 % | 191 | 1,446 | 11/22/2024 |
33.50 | 0.29 | 0.50 | 0.37 | 0.395 | 0.16 | 76.19 % | 233 | 239 | 11/22/2024 |
34.00 | 0.39 | 0.67 | 0.49 | 0.53 | 0.20 | 68.97 % | 159 | 391 | 11/22/2024 |
34.50 | 0.48 | 0.88 | 0.69 | 0.68 | 0.22 | 46.81 % | 213 | 217 | 11/22/2024 |
35.00 | 0.83 | 0.95 | 0.90 | 0.89 | 0.31 | 52.54 % | 1,424 | 98 | 11/22/2024 |
35.50 | 1.04 | 1.26 | 1.26 | 1.15 | 0.37 | 41.57 % | 43 | 105 | 11/22/2024 |
36.00 | 1.45 | 1.62 | 1.73 | 1.535 | 0.65 | 60.19 % | 53 | 63 | 11/22/2024 |
36.50 | 1.77 | 2.07 | 2.34 | 1.92 | 0.70 | 42.68 % | 59 | 2 | 11/22/2024 |
37.00 | 2.25 | 2.48 | 2.99 | 2.365 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 2.68 | 3.10 | 3.04 | 2.89 | 0.00 | 0.00 % | 2 | 0 | 11/22/2024 |
38.00 | 2.95 | 3.35 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.96 | 4.00 | 6.50 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.05 | 4.65 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions