![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 5.10 | 5.25 | 4.15 | 5.175 | 0.00 | 0.00 % | 0 | 14 | - |
34.00 | 4.55 | 4.75 | 4.22 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
34.50 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 3.80 | 3.20 | 3.70 | 0.26 | 8.84 % | 2 | 141 | 2/06/2025 |
35.50 | 2.95 | 4.25 | 2.04 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 2.59 | 2.77 | 2.44 | 2.68 | 0.66 | 37.08 % | 5 | 33 | 2/06/2025 |
36.50 | 1.75 | 3.10 | 2.21 | 2.425 | 0.71 | 47.33 % | 1 | 14 | 2/06/2025 |
37.00 | 1.61 | 2.01 | 1.37 | 1.81 | -0.17 | -11.04 % | 3 | 456 | 2/06/2025 |
37.50 | 1.03 | 1.32 | 0.95 | 1.175 | 0.09 | 10.47 % | 62 | 69 | 2/06/2025 |
38.00 | 0.72 | 0.87 | 0.59 | 0.795 | -0.21 | -26.25 % | 79 | 1,439 | 2/06/2025 |
38.50 | 0.47 | 0.53 | 0.48 | 0.50 | -0.06 | -11.11 % | 389 | 1,089 | 2/06/2025 |
39.00 | 0.21 | 0.29 | 0.26 | 0.25 | -0.10 | -27.78 % | 331 | 2,677 | 2/06/2025 |
39.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.03 | -18.75 % | 463 | 633 | 2/06/2025 |
40.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 399 | 1,194 | 2/06/2025 |
40.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.05 | -62.50 % | 7 | 193 | 2/06/2025 |
41.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 16 | 191 | 2/06/2025 |
41.50 | 0.01 | 0.15 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 168 | - |
42.00 | 0.01 | 0.11 | 0.03 | 0.06 | 0.01 | 50.00 % | 217 | 487 | 2/06/2025 |
42.50 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 79 | - |
43.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 3 | 55 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 22 | - |
34.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 46 | - |
34.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 22 | 60 | 2/06/2025 |
35.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 5 | 178 | 2/06/2025 |
35.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 4 | 222 | 2/06/2025 |
36.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.03 | -50.00 % | 7 | 173 | 2/06/2025 |
36.50 | 0.02 | 0.09 | 0.03 | 0.055 | -0.07 | -70.00 % | 558 | 629 | 2/06/2025 |
37.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 69 | 588 | 2/06/2025 |
37.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.19 | -67.86 % | 112 | 300 | 2/06/2025 |
38.00 | 0.08 | 0.19 | 0.18 | 0.135 | -0.58 | -76.32 % | 99 | 238 | 2/06/2025 |
38.50 | 0.26 | 0.36 | 0.33 | 0.31 | -0.40 | -54.79 % | 22 | 177 | 2/06/2025 |
39.00 | 0.49 | 0.63 | 0.62 | 0.56 | -0.31 | -33.33 % | 63 | 3,258 | 2/06/2025 |
39.50 | 0.83 | 1.11 | 1.30 | 0.97 | 0.06 | 4.84 % | 3 | 189 | 2/06/2025 |
40.00 | 1.28 | 1.57 | 1.36 | 1.425 | -0.61 | -30.96 % | 8 | 67 | 2/06/2025 |
40.50 | 1.66 | 2.58 | 2.33 | 2.12 | -0.49 | -17.38 % | 3 | 10 | 2/06/2025 |
41.00 | 1.90 | 4.25 | 2.30 | 3.075 | -0.85 | -26.98 % | 1 | 23 | 2/06/2025 |
41.50 | 2.42 | 2.98 | 2.48 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 2.95 | 3.45 | 3.70 | 3.20 | 1.35 | 57.45 % | 4 | 2 | 2/06/2025 |
42.50 | 3.75 | 3.95 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.40 | 5.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions