We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 62 |
| 36.50 | 1.75 | 3.10 | 2.21 | 47.33 % | 1 | 14 |
| 37.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 242 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 114 |
| 38.50 | 0.47 | 0.53 | 0.48 | -11.11 % | 389 | 1,089 |
| 39.00 | 0.21 | 0.29 | 0.26 | -27.78 % | 331 | 2,677 |
| 39.50 | 0.13 | 0.15 | 0.13 | -18.75 % | 463 | 633 |
| 40.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 115 |
| 40.50 | 0.02 | 0.06 | 0.03 | -62.50 % | 7 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.12 | 0.03 | -50.00 % | 7 | 173 |
| 36.50 | 0.02 | 0.09 | 0.03 | -70.00 % | 558 | 629 |
| 37.00 | 0.05 | 0.06 | 0.06 | -57.14 % | 69 | 588 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.08 | 0.19 | 0.18 | -76.32 % | 99 | 238 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 8 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.28 | 1.57 | 1.36 | -30.96 % | 8 | 67 |
| 40.50 | 1.66 | 2.58 | 2.33 | -17.38 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
