
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.05 | 5.50 | 5.23 | 5.275 | 0.20 | 3.98 % | 4 | 5 | 14:37:56 |
28.50 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.10 | 4.40 | 4.40 | 4.25 | 1.25 | 39.68 % | 1 | 10 | 13:24:02 |
29.50 | 2.82 | 4.30 | 4.30 | 3.56 | 0.00 | 0.00 % | 1 | 0 | 12:03:02 |
30.00 | 2.69 | 3.50 | 3.05 | 3.095 | 0.74 | 32.03 % | 73 | 94 | 14:41:45 |
30.50 | 1.85 | 2.89 | 1.82 | 2.37 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 1.30 | 2.48 | 1.17 | 1.89 | 0.00 | 0.00 % | 0 | 7 | - |
31.50 | 1.09 | 2.17 | 2.00 | 1.63 | 1.15 | 135.29 % | 4 | 26 | 13:35:06 |
32.00 | 1.10 | 1.49 | 1.15 | 1.295 | 0.58 | 101.75 % | 25 | 644 | 14:30:38 |
32.50 | 0.65 | 0.86 | 0.66 | 0.755 | 0.22 | 50.00 % | 51 | 97 | 14:32:10 |
33.00 | 0.01 | 0.67 | 0.24 | 0.34 | -0.03 | -11.11 % | 66 | 206 | 14:31:14 |
33.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 238 | 487 | 14:50:14 |
34.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.02 | -28.57 % | 249 | 1,070 | 14:41:49 |
34.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.03 | -60.00 % | 130 | 362 | 14:00:50 |
35.00 | 0.02 | 0.13 | 0.03 | 0.075 | -0.01 | -25.00 % | 165 | 1,057 | 14:41:49 |
35.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 53 | 287 | 13:54:52 |
36.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 26 | 378 | 12:27:01 |
36.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 14 | 320 | 13:52:32 |
37.00 | 0.01 | 0.39 | 0.02 | 0.20 | 0.01 | 100.00 % | 74 | 759 | 14:15:45 |
37.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 11 | 135 | 12:33:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 200 | - |
28.50 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 0.02 | 0.19 | 0.02 | 0.105 | -0.01 | -33.33 % | 1 | 113 | 09:11:54 |
29.50 | 0.04 | 1.27 | 0.01 | 0.655 | -0.03 | -75.00 % | 7 | 16 | 11:43:46 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 181 | 175 | 13:46:53 |
30.50 | 0.01 | 1.27 | 0.01 | 0.64 | -0.11 | -91.67 % | 8 | 280 | 10:01:22 |
31.00 | 0.17 | 0.23 | 0.25 | 0.20 | 0.08 | 47.06 % | 1 | 205 | 08:31:05 |
31.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.10 | -83.33 % | 104 | 171 | 13:09:33 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00 % | 138 | 546 | 13:56:58 |
32.50 | 0.01 | 0.12 | 0.03 | 0.065 | -0.61 | -95.31 % | 90 | 1,554 | 12:03:03 |
33.00 | 0.01 | 0.49 | 0.06 | 0.25 | -0.89 | -93.68 % | 430 | 325 | 14:43:07 |
33.50 | 0.17 | 0.42 | 0.30 | 0.295 | -1.14 | -79.17 % | 34 | 234 | 14:59:14 |
34.00 | 0.54 | 1.32 | 1.34 | 0.93 | -0.55 | -29.10 % | 27 | 583 | 14:55:11 |
34.50 | 0.94 | 2.53 | 1.10 | 1.735 | -1.18 | -51.75 % | 12 | 5,026 | 14:15:18 |
35.00 | 0.53 | 3.05 | 1.69 | 1.79 | -1.14 | -40.28 % | 14 | 294 | 14:01:39 |
35.50 | 2.08 | 2.73 | 1.74 | 2.405 | -1.58 | -47.59 % | 4 | 182 | 10:58:29 |
36.00 | 1.49 | 4.05 | 2.58 | 2.77 | -1.37 | -34.68 % | 3 | 62 | 12:58:54 |
36.50 | 1.98 | 4.55 | 3.35 | 3.265 | 0.07 | 2.13 % | 32 | 13 | 14:49:38 |
37.00 | 2.75 | 5.00 | 3.17 | 3.875 | -1.73 | -35.31 % | 38 | 50 | 12:10:00 |
37.50 | 2.98 | 5.55 | 5.17 | 4.265 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions