We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 217 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 487 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 2/06/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.59 | 2.77 | 2.44 | 37.08 % | 5 | 33 |
| 36.50 | 1.75 | 3.10 | 2.21 | 47.33 % | 1 | 14 |
| 37.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 242 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.72 | 0.87 | 0.59 | -26.25 % | 79 | 1,439 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.21 | 0.29 | 0.26 | -27.78 % | 331 | 2,677 |
| 39.50 | 0.13 | 0.15 | 0.13 | -18.75 % | 463 | 633 |
| 40.00 | 0.05 | 0.07 | 0.07 | -30.00 % | 399 | 1,194 |
| 40.50 | 0.02 | 0.06 | 0.03 | -62.50 % | 7 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 51 |
| 36.50 | 0.02 | 0.09 | 0.03 | -70.00 % | 558 | 629 |
| 37.00 | 0.05 | 0.06 | 0.06 | -57.14 % | 69 | 588 |
| 37.50 | 0.07 | 0.10 | 0.09 | -67.86 % | 112 | 300 |
| 38.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 19 |
| 38.50 | 0.26 | 0.36 | 0.33 | -54.79 % | 22 | 177 |
| 39.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 8 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 2 |
| 40.50 | 1.66 | 2.58 | 2.33 | -17.38 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
