We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 2 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 2.35 | Last Trade | 2/06/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 62 |
| 36.50 | 1.75 | 3.10 | 2.21 | 47.33 % | 1 | 14 |
| 37.00 | 1.61 | 2.01 | 1.37 | -11.04 % | 3 | 456 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 114 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 73 |
| 39.50 | 0.13 | 0.15 | 0.13 | -18.75 % | 463 | 633 |
| 40.00 | 0.05 | 0.07 | 0.07 | -30.00 % | 399 | 1,194 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 51 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 18 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 19 |
| 38.50 | 0.26 | 0.36 | 0.33 | -54.79 % | 22 | 177 |
| 39.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 8 |
| 39.50 | 0.83 | 1.11 | 1.30 | 4.84 % | 3 | 189 |
| 40.00 | 1.28 | 1.57 | 1.36 | -30.96 % | 8 | 67 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
