We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HASI Hannon Armstrong Sustainable Infrastructure Capital Inc

1.16 (4.79%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,208,356
Bid Price
Ask Price
News -
Day High 25.481


52 Week Range


Day Low 23.73
Share Name Share Symbol Market Stock Type
Hannon Armstrong Sustainable Infrastructure Capital Inc HASI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.16 4.79% 25.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
23.97 23.73 25.481 25.37 24.21
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
15,295 1,208,356 US$ 24.90 US$ 30,085,239 - 13.22 - 39.67
Last Trade Type Quantity Price Currency
18:00:00 143,997 US$ 25.37 USD

Hannon Armstrong Sustain... (HASI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Hannon Armstrong Sustainable Infrastructure Capital Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.82B 111.30M - 239.74M 41.5M 0.37 68.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hannon Armstrong Sustain... News

Date Time Source News Article
11/20/202315:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/03/202315:26Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/03/202309:26Edgar (US Regulatory)Form CERT - Certification by an exchange approving..
11/02/202315:28Business WireHASI Adopts Tax Benefit Preservation Plan for Net Operating..
11/02/202315:17Edgar (US Regulatory)Form 8-K - Current report
11/02/202315:15Business WireHASI Announces Third Quarter 2023 Results, Record $0.62..
10/17/202321:08Business WireHASI Announces Third Quarter 2023 Earnings Release Date and..
9/13/202306:30Business WireHASI Set to Join S&P SmallCap 600
9/05/202316:19Edgar (US Regulatory)Form 8-K - Current report
9/05/202316:14Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
9/01/202317:51PR Newswire (US)Blackstone and Airbnb Set to Join S&P 500; Others to Join..
8/29/202306:00Business WireHASI and Summit Ridge Energy Expand Partnership with New 250..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HASI Message Board. Create One! See More Posts on HASI Message Board See More Message Board Posts

Historical HASI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5925.48122.3323.891,050,0891.787.55%
1 Month20.7325.48118.7222.271,356,8294.6422.38%
3 Months24.0025.48113.2220.412,324,6211.375.71%
6 Months23.5329.4313.2221.761,767,2471.847.82%
1 Year32.5439.6713.2223.721,274,609-7.17-22.03%
3 Years55.1272.4213.2235.48900,639-29.75-53.97%
5 Years22.9772.4213.2233.92773,3542.4010.45%

Hannon Armstrong Sustain... Description

Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy use and energy cost of building or facility through the improvement or installation of building components including heat, ventilation, and air conditioning systems; lights; energy controls; roofs; windows; building shells; and heat and power systems. Renewable-energy projects deploy cleaner energy sources such as solar and wind to generate power production. The company also provides financing solutions for other projects to improve energy efficiency and the environment.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |