Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,657,368 |
|
|||||
| News | - | ||||||
| Day High | 120.02 | Low High |
|||||
| Day Low | 115.945 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Payments Inc | GPN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.35 | 2.88% | 119.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.23 | 115.945 | 120.02 | 119.79 | 116.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,696 | 3,657,368 | US$ 118.90 | US$ 434,861,787 | - | 92.27 - 129.695 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 1,822,737 | US$ 119.79 | USD |
Global Payments Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.18B | 260.39M | - | 8.98B | 111.49M | 0.43 | 279.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Payments News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 120.02 | 111.74 | 115.17 | 1,359,730 | 7.29 | 6.48% |
| 1 Month | 112.41 | 120.02 | 106.84 | 112.28 | 1,458,947 | 7.38 | 6.57% |
| 3 Months | 126.62 | 127.335 | 101.972 | 113.28 | 1,584,174 | -6.83 | -5.39% |
| 6 Months | 98.21 | 129.695 | 95.12 | 112.15 | 1,915,394 | 21.58 | 21.97% |
| 1 Year | 103.74 | 129.695 | 92.27 | 108.16 | 1,958,128 | 16.05 | 15.47% |
| 3 Years | 197.29 | 220.81 | 92.27 | 137.00 | 2,041,469 | -77.50 | -39.28% |
| 5 Years | 114.27 | 220.81 | 92.27 | 146.08 | 1,929,648 | 5.52 | 4.83% |
Global Payments Description
| Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its products can be product can be found in all Australian Casinos, Clubs, and Hotels. |
