Livewire Quote - LVWR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Livewire Group Inc (LVWR) Share Price

Livewire Group Inc (LVWR)

5.77

-0.12

( -2.04% )

Updated: 09:32:25

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.77

Bid

-

Ask

-

Volume

1,456

5.77 Day's Range 5.92

5.20 52 Week Range 12.0399

Market Cap

Previous Close

5.89

Open

5.77

Last Trade

Last Trade Time

09:33:46

Financial Volume

US$ 8,401

VWAP

5.77

Average Volume (3m)

29,107

Shares Outstanding

203,250,248

Dividend Yield

-

PE Ratio

-10.93

Earnings Per Share (EPS)

-0.54

Revenue

38.02M

Net Profit

-109.55M

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Website

www.livewire.com.

Headquarters

Wilmington, Delaware, USA

Founded

-

Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was US$5.89. Over the last year, Livewire shares have traded in a share price range of US$ 5.20 to US$ 12.0399.

Livewire currently has 203,250,248 shares outstanding. The market capitalization of Livewire is US$1.20 billion. Livewire has a price to earnings ratio (PE ratio) of -10.93.

LiveWire Group, Inc. To Report Third Quarter 2024 Results on October 24, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its third quarter 2024 financial results before market hours Thursday, October 24, 2024. The...

LiveWire Group, Inc. Reports 2024 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2024 results. "In the second quarter, we achieved continued growth in existing markets for our...

LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-5.40983606557	6.1	6.15	5.6	21959	5.88901742	CS
4	-0.38	-6.17886178862	6.15	7.45	5.2	32111	6.25337351	CS
12	-2.73	-32.1176470588	8.5	8.5	5.2	29107	6.44417769	CS
26	-0.99	-14.6449704142	6.76	9.004	5.2	24898	6.76567535	CS
52	-3.99	-40.881147541	9.76	12.0399	5.2	34156	8.93691069	CS
156	-3.23	-35.8888888889	9	12.84	4.2	46185	8.9962957	CS
260	-3.23	-35.8888888889	9	12.84	4.2	46185	8.9962957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRFMSurf Air Mobility Inc	US$ 3.19 (36.91%)	6.73M
GXOGXO Logistics Inc	US$ 58.215 (14.37%)	3.49M
LXULSB Industries Inc	US$ 9.54 (14.25%)	642.59k
CGAChina Green Agriculture Inc	US$ 2.1349 (11.77%)	914
UVEUniversal Insurance Holdings Inc	US$ 18.8243 (10.99%)	177.54k
ETWOE2open Parent Holdings Inc	US$ 3.305 (-19.00%)	1.42M
AESINew Atlas Holdco Inc	US$ 19.89 (-8.13%)	828.66k
SBSWSibanye Stillwater	US$ 3.9999 (-7.62%)	6.2M
LANVLanvin Group Holdings Limited	US$ 1.6001 (-7.51%)	2.4k
NUVBPanacea Acquisition Corp	US$ 2.055 (-7.01%)	252.4k
ITUBItau Unibanco Holding SA	US$ 6.275 (0.72%)	21.27M
ALTMArcadium Lithium plc	US$ 5.55 (0.00%)	20.89M
PLTRPalantir Technologies Inc	US$ 42.735 (-0.92%)	20.52M
NIONIO Inc	US$ 6.215 (-1.19%)	19.95M
PAGSPagSeguro Digital Ltd	US$ 8.165 (1.05%)	12.69M

02opida

02opida 18 seconds ago

Good Thursday Moring America

pauljack13

pauljack13 19 seconds ago

I’ve been able to buy this online in my Schwab accounts. Regular IRA and Cash Account.

JusDePomme

JusDePomme 26 seconds ago

Wish news out now....0009 ask sellers now will stunt

powerbattles

powerbattles 33 seconds ago

One step closer to my target $30 - $40

gail

gail 36 seconds ago

its a wild pony, thats for sure.

02opida

02opida 37 seconds ago

Frost in the making soon here in Happy Valley USA

threewheeler

threewheeler 44 seconds ago

AZRH moving very organically today, .40s in sights, this will be in dollarsville EOM, more news filings coming

gdog

gdog 47 seconds ago

squeeze is starting my friend.

Invest-in-America

Invest-in-America 47 seconds ago

JTAI: $1.25 by end of day, my fellow Wall Street GANG-BANGERS !!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNHFwZGxzZjAza3l5ZjhoNzlseXVidTVsem50dWF5N3Y4a3VlemdnNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WAXHo6H8m5mHBGPxYK/giphy.gif
That's ME , on the older guy on the right

Jackrabbitslim

Jackrabbitslim 50 seconds ago

Looks like it may be next year before anything happens. I noticed on webpage they added looking forward to 2025.

gail

gail 53 seconds ago

i sold at 1.32 out of the gate, but congrats on the continued run.

02opida

02opida 1 minute ago

what a runner to come 02 $REGRF ... 03-21 --- exposure to Altcoins, We acquired Babbage Mining, Beyond The Moon, New World, Optimum Coin Analyser and dmEVS.

Nebuchadnezzar

Nebuchadnezzar 1 minute ago

way too much HYPE over ROBO TAXI

i think the market will dump the absolutely living chit out of this one soon

Jack Torrance

Jack Torrance 1 minute ago

MM120 is a dissolving, oral medication prescribed by a doctor or psychologist and taken in the home or any other place the patient wants. There is no clinic session or physician monitoring. It's also not LSD, shrooms or ecstasy in their street drug forms. MM120 is a new molecule that is subject to t

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

BottomBounce

BottomBounce 1 minute ago

Higher Inflation. Hyper Inflation on Food, Rent and Gasoline, not going away anytime soon. The just-released U.S. consumer price index for September rose 0.2%, month-on-month, compared to expectations of 0.1%, and was up 2.4% year-on-year. Higher-than-expected weekly U.S. jobless claims, which came

BBANBOB

BBANBOB 1 minute ago

UBS AG, Royal Bank of Scotland Group PLC, UBS Group AG, UBS Limited, UBS Securities LLC

la-tsla-fan

la-tsla-fan 1 minute ago

Did we get the rates? Why is the stock up on a slow day for the markets?

everton44

everton44 1 minute ago

no more news left. what everybody was waiting for finished. all your catalysts for a penny run are now done. What are the excuses now???

kund

kund 1 minute ago

Misleading apologists are already claiming that missing the Q4 deadline for the EMA filing is not a big deal... LOL

gdog

gdog 2 minutes ago

Shares are starting to get tighter thru Schwab there is now a 0.5% rate on borrowed shares thats never been there before.

Chiron

Chiron 2 minutes ago

Shares won’t be available under .001 much longer. The Blood That Moves the Body.

ddls

ddls 2 minutes ago

Oh yes! BIEL is a real gem.😎

georgie18

georgie18 2 minutes ago

VINE...879...Bouncing off the .75 range dip...🥳

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions