Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Livewire Group Inc | LVWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.63% | 6.85 | 12:34:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.66 | 6.545 | 6.855 | 6.74 |
LVWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.145 | 6.27 | 6.78 | 21,356 | -0.14 | -2.00% |
| 1 Month | 7.56 | 7.90 | 6.27 | 7.06 | 22,052 | -0.71 | -9.39% |
| 3 Months | 10.92 | 11.07 | 5.71 | 7.52 | 22,102 | -4.07 | -37.27% |
| 6 Months | 9.33 | 12.0399 | 5.71 | 10.09 | 40,635 | -2.48 | -26.58% |
| 1 Year | 7.71 | 12.84 | 5.71 | 10.25 | 43,699 | -0.86 | -11.15% |
| 3 Years | 9.00 | 12.84 | 4.20 | 9.28 | 51,401 | -2.15 | -23.89% |
| 5 Years | 9.00 | 12.84 | 4.20 | 9.28 | 51,401 | -2.15 | -23.89% |
LVWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.74 | 0.00 | 0.00% | 6.83 | 6.83 | 6.27 | 53,367 |
| May 08 2024 | 6.74 | -0.10 | -1.46% | 6.85 | 7.09 | 6.54 | 14,083 |
| May 07 2024 | 6.84 | -0.02 | -0.29% | 6.96 | 7.145 | 6.7201 | 19,345 |
| May 06 2024 | 6.86 | -0.03 | -0.44% | 6.85 | 6.90 | 6.71 | 6,530 |
| May 03 2024 | 6.89 | -0.01 | -0.14% | 6.99 | 6.99 | 6.71 | 13,456 |
| May 02 2024 | 6.90 | 0.15 | 2.22% | 6.91 | 6.99 | 6.55 | 29,974 |
| May 01 2024 | 6.75 | 0.06 | 0.90% | 6.60 | 6.905 | 6.50 | 31,518 |
| Apr 30 2024 | 6.69 | -0.07 | -1.04% | 6.76 | 7.00 | 6.52 | 17,457 |
| Apr 29 2024 | 6.76 | -0.04 | -0.59% | 6.90 | 6.90 | 6.67 | 15,412 |
| Apr 26 2024 | 6.80 | -0.28 | -3.95% | 6.72 | 7.245 | 6.50 | 39,678 |
| Apr 25 2024 | 7.08 | 0.05 | 0.71% | 7.15 | 7.70 | 6.50 | 33,140 |
| Apr 24 2024 | 7.03 | 0.03 | 0.43% | 7.02 | 7.095 | 6.65 | 18,199 |
| Apr 23 2024 | 7.00 | -0.81 | -10.37% | 7.72 | 7.90 | 6.58 | 20,633 |
| Apr 22 2024 | 7.81 | 0.25 | 3.31% | 7.53 | 7.81 | 7.49 | 35,492 |
| Apr 19 2024 | 7.56 | 0.07 | 0.93% | 7.40 | 7.65 | 7.23 | 18,391 |
| Apr 18 2024 | 7.49 | -0.15 | -1.96% | 7.58 | 7.6813 | 7.36 | 17,309 |
| Apr 17 2024 | 7.64 | 0.13 | 1.73% | 7.48 | 7.89 | 7.4701 | 9,521 |
| Apr 16 2024 | 7.51 | 0.15 | 2.04% | 7.31 | 7.6841 | 7.00 | 15,339 |
| Apr 15 2024 | 7.36 | 0.02 | 0.27% | 7.34 | 7.64 | 7.13 | 10,439 |
| Apr 12 2024 | 7.34 | -0.26 | -3.42% | 7.56 | 7.56 | 7.23 | 23,206 |
| Apr 11 2024 | 7.60 | 0.84 | 12.43% | 6.86 | 7.76 | 6.86 | 32,597 |
| Apr 10 2024 | 6.76 | -0.22 | -3.15% | 6.76 | 7.18 | 6.51 | 25,634 |
