ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ault Alliance Inc

Ault Alliance Inc (AULT-D)

21.88
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.88
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AULT-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

AULT-D - Frequently Asked Questions (FAQ)

What is the current Ault Alliance share price?
The current share price of Ault Alliance is US$ 21.88
What is the 1 year trading range for Ault Alliance share price?
Ault Alliance has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMCastellum Inc
US$ 2.4192
(70.37%)
33.15M
OPTTOcean Power Technologies Inc
US$ 0.6351
(33.20%)
40.88M
LODEComstock Inc
US$ 0.8864
(28.06%)
22.57M
UNGUnited States Natural Gas Fund LP
US$ 18.815
(19.38%)
10.56M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 60.73
(19.08%)
3.17M
MINFT Limited
US$ 4.05
(-36.72%)
192.33k
CVMCel Sci Corporation New
US$ 0.398977
(-33.51%)
4.56M
CNBSAmplify Seymour Cannabis ETF
US$ 1.8601
(-33.33%)
70.74k
AMBOAmbow Education Holding Ltd
US$ 2.45
(-29.39%)
236.71k
GRFXGraphex Group Limited
US$ 0.3289
(-24.39%)
1.23M
OPTTOcean Power Technologies Inc
US$ 0.6351
(33.20%)
40.88M
CTMCastellum Inc
US$ 2.4192
(70.37%)
33.15M
UVIX2x Long VIX Futures ETF
US$ 3.655
(14.58%)
30.16M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.2999
(5.02%)
27.11M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.7739
(-6.45%)
24.67M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 10 seconds ago
Can you imagine a shareholder class action where the judge realizes the complaint is about holding back a critical piece of information that’s ten years old! Get laughed right out of court. Can’t make it up.
NWBO
DaJester DaJester 13 seconds ago
Putting words in my mouth again, I see. I didn't say someone needs to file a lawsuit to invest. I said they need to file a lawsuit if they want a new and specific legal theory to be pursued, such as the supposedly illegality of the SPSPAs given language in those and the charters about fees.
FNMA
silvr_surfr silvr_surfr 18 seconds ago
Precedent aside, it does not make sense to have Chad there to say we can't talk about specific acquisition targets. There must be a completed deal that will be discussed. This fits with what has been going on the past many months.

In Mary's case, there was also the Cortrophin pre-cl
JPM
georgie18 georgie18 25 seconds ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
Clark6290 Clark6290 27 seconds ago
Lol, noted
FNMA
blackhawks blackhawks 29 seconds ago
Was featured on CBS special last night. It was outstanding

Relive the Grammy's most memorable moments with a new CBS special tonight

Christina Izzo

Sun, December 29, 2024 at 12:06 PM CST
2 min read

https://www.yahoo.com/entertainment
knrorrel knrorrel 36 seconds ago
$QGSI look at this unnoticed little quantum jewel that hasn't moved at all yet and this structure is uniquely small and for that reason alone it should easily move towards the dollar 🔥🔥🔥🔥🔥🔥🔥
imho

QGSI
EnchantedTitan62 EnchantedTitan62 36 seconds ago
Added 2,000 more, cost basis $2.98 for 4,900 shrs. I'm done, really, wife is yelling to me to start the car. Till next year 🍷
RR
georgie18 georgie18 38 seconds ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
PennyMillions852 PennyMillions852 50 seconds ago
Stuck at .0042
IGPK
georgie18 georgie18 51 seconds ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
harry crumb harry crumb 51 seconds ago
Never ever see 3$ again until the huge reverse split, coming soon lmao, trash company an trash stock an leadership! Chinese scammers
ILLR
manibiotech manibiotech 1 minute ago
Well you can't blame the poor guy . Since the company doesn't give any PRs , he posts every other unrelated and irrelevant PR on the planet .
NWBO
Renee Renee 1 minute ago
FLYLF: effective Dec. 31,2024 Firan Technology acquired all of the issued and outstanding common shares of Flyht by way of a plan of arrangement. Flyht shareholders were able to elect to receive, for each common share of Flyht held: (i) 11.03 cents in cash and 0.0333 Firan Technology share; (ii) 33.
FLYLF
Yooperman Yooperman 2 minutes ago
I don't think that was a copy.
https://www.facebook.com/tsoihome
TSOI
chsmoke chsmoke 2 minutes ago
nrdc. have a good 2025!
it won't matter what yves says, though i'd bet it'll be ambiguous. the believers will put a positive spin on,
the doubters and skeptics will see negatives, and the pps will stay in a range between 1.80 and 2.15.
there are scenarios where this could rise c
LWLG
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Or you could be added to the permanent emoji auto response list.
Seems no matter how thoughtful or timely expressions of doubt arise
some just can't accept balanced thinking.
Not sure the Danish equivalent but..."A penny saved is a penny earned".

I'd be interested
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Nice! They have created a new preferred class with no voting rights. When you listen back to the first or second spaces. Steve mentioned doing acquisitions and financing via preferred.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityNam
MONI
no_brag_just_fact no_brag_just_fact 2 minutes ago
Dreams of sugar plumbs no longer dances in my head.

NB
PHIL
glenn1919 glenn1919 2 minutes ago
cyn,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=cyn&p=W&b=5&g=0&id=p86431144783
CYN
work-n-hard work-n-hard 2 minutes ago
ONDS: Break over 3.08 may move back to HOD 3.39....3.76?
ONDS
trading.jeff trading.jeff 2 minutes ago
$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.
OXY
ka ching ka ching 2 minutes ago
Damn I think Henry got me 😂 with his first tweet to me in over a year Might be a good deal that I have no money or might have lost more with his shenanigans of lieing and deception I can't believe he didn't get money again and NEXT WEEK AGAIN!!!! 😭
PHIL
jtaylor042 jtaylor042 2 minutes ago
No, parties can generally ask for a bench trial.
NWBO
ChannelTrader ChannelTrader 2 minutes ago
Watching Rav TV now...https://americasvoice.news/

Your Recent History

Delayed Upgrade Clock