Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 176 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ault Alliance Inc | AULT-D | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.86 | 17:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.23 | 23.86 | 24.23 | 23.86 | 23.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 16 | 176 | US$ 23.86 | US$ 4,199 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 23.86 | USD |
Ault Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 3/08/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/16/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/18/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/12/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/05/2024 | 16:28 | Edgar (US Regulatory) | Form SC TO-C - Written communication relating to an issuer.. |
| 12/29/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/26/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/26/2023 | 15:30 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 12/21/2023 | 15:05 | Edgar (US Regulatory) | Form SC TO-C - Written communication relating to an issuer.. |
| 12/19/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AULT-D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
