We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.724637681159 | 110.4 | 114.17 | 109.02 | 1404261 | 111.4504035 | CS |
| 4 | -0.35 | -0.31376064545 | 111.55 | 114.17 | 105.0406 | 1633683 | 109.28108596 | CS |
| 12 | -5.3 | -4.54935622318 | 116.5 | 120 | 105.0406 | 1660836 | 113.42709067 | CS |
| 26 | 18.2 | 19.5698924731 | 93 | 120 | 92.01 | 2045906 | 107.50291986 | CS |
| 52 | -23.94 | -17.7149622614 | 135.14 | 141.775 | 91.6 | 2187625 | 111.4704698 | CS |
| 156 | -35.13 | -24.0073805781 | 146.33 | 152.99 | 91.6 | 2066464 | 114.42600647 | CS |
| 260 | -93.88 | -45.7772576555 | 205.08 | 220.81 | 91.6 | 2082058 | 136.70412612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 110.05 | -0.62 | -0.56 | 109.81 | 110.54 | 109.02 | 1250930 |
| 1738626000 | 110.67 | -2.18 | -1.93 | 110.64 | 111.56 | 109.2118 | 1631117 |
| 1738366800 | 112.85 | -0.06 | -0.05 | 113.38 | 114.17 | 112.36 | 1620031 |
| 1738280400 | 112.91 | 2.59 | 2.35 | 111.36 | 114 | 111.2046 | 1391926 |
| 1738194000 | 110.32 | -0.06 | -0.05 | 110.4 | 111.0492 | 109.79 | 1127300 |
| 1738107600 | 110.38 | -0.42 | -0.38 | 110.72 | 111.13 | 109.7 | 1222110 |
| 1738021200 | 110.8 | 1.75 | 1.60 | 109.05 | 110.83 | 108.92 | 1230898 |
| 1737762000 | 109.05 | 0.53 | 0.49 | 107.93 | 109.311 | 107.9 | 1146009 |
| 1737675600 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1737589200 | 108.52 | -0.05 | -0.05 | 108.19 | 109.2 | 108.11 | 1225194 |
| 1737502800 | 108.57 | 0.15 | 0.14 | 109.1 | 109.69 | 108.11 | 2196629 |
| 1737157200 | 108.42 | -0.68 | -0.62 | 109.74 | 110.12 | 108.18 | 2574966 |
| 1737070800 | 109.1 | 0.08 | 0.07 | 108.74 | 110.05 | 108.57 | 1198990 |
| 1736984400 | 109.02 | 0.92 | 0.85 | 110.89 | 111.175 | 108.68 | 1856089 |
| 1736898000 | 108.1 | 1.28 | 1.20 | 107.59 | 108.33 | 106.97 | 2154250 |
| 1736811600 | 106.82 | 1.11 | 1.05 | 105.34 | 107.08 | 105.15 | 2294353 |
| 1736552400 | 105.71 | -5.68 | -5.10 | 109.02 | 109.62 | 105.0406 | 2161302 |
| 1736379600 | 111.39 | -0.89 | -0.79 | 111.55 | 111.55 | 109.68 | 1490517 |
| 1736293200 | 112.28 | -0.75 | -0.66 | 113.44 | 114.35 | 111.62 | 941296 |
| 1736206800 | 113.03 | 0.45 | 0.40 | 113.17 | 115.19 | 112.92 | 1173054 |
| 1735947600 | 112.58 | 0.68 | 0.61 | 112.32 | 113.19 | 111.21 | 896403 |
| 1735861200 | 111.9 | -0.16 | -0.14 | 112.49 | 113.49 | 111.71 | 959487 |
| 1735688400 | 112.06 | 1.23 | 1.11 | 111.63 | 112.43 | 111.25 | 932837 |
| 1735602000 | 110.83 | -1.52 | -1.35 | 111.35 | 111.81 | 109.6251 | 1043846 |
| 1735342800 | 112.35 | -1.41 | -1.24 | 112.82 | 114.18 | 111.89 | 1038637 |
| 1735256400 | 113.76 | 0.78 | 0.69 | 112.19 | 114.08 | 111.73 | 821244 |
| 1735077840 | 112.98 | 1.17 | 1.05 | 111.46 | 113.205 | 111.46 | 439200 |
| 1734997200 | 111.81 | -0.22 | -0.20 | 110.93 | 112.07 | 109.59 | 1051508 |
| 1734738000 | 112.03 | 1.45 | 1.31 | 109.69 | 112.85 | 109.405 | 3300452 |
| 1734651600 | 110.58 | -0.39 | -0.35 | 112.17 | 113.05 | 109.93 | 2636953 |
| 1734565200 | 110.97 | -3.73 | -3.25 | 115 | 116.16 | 110.88 | 1782311 |
| 1734478800 | 114.7 | 0.74 | 0.65 | 113.85 | 115.1291 | 113.24 | 1386083 |
| 1734392400 | 113.96 | -0.25 | -0.22 | 113.83 | 114.81 | 113.2 | 1767072 |
| 1734133200 | 114.21 | -1.56 | -1.35 | 115.81 | 115.93 | 114.06 | 1156034 |
| 1734046800 | 115.77 | -1.3 | -1.11 | 117.25 | 117.56 | 115.76 | 2090604 |
| 1733960400 | 117.07 | 1.31 | 1.13 | 116.23 | 117.27 | 115.54 | 1626422 |
| 1733874000 | 115.76 | -1.03 | -0.88 | 117.45 | 117.45 | 115.41 | 1438940 |
| 1733787600 | 116.79 | -1.04 | -0.88 | 118 | 118.86 | 116.55 | 1747963 |
| 1733528400 | 117.83 | 1.98 | 1.71 | 117.16 | 118.355 | 116.2381 | 3143291 |
| 1733442000 | 115.85 | -1 | -0.86 | 115.98 | 117.13 | 115.25 | 3012641 |
| 1733355600 | 116.85 | -1.4 | -1.18 | 118.17 | 118.265 | 116.44 | 1589262 |
| 1733269200 | 118.25 | 0.12 | 0.10 | 118.2 | 118.67 | 117.49 | 1326698 |
| 1733182800 | 118.13 | -0.83 | -0.70 | 119.36 | 119.36 | 117.89 | 2602628 |
| 1732917840 | 118.96 | -0.42 | -0.35 | 119.61 | 120 | 118.67 | 868689 |
| 1732750800 | 119.38 | 1.92 | 1.63 | 117.64 | 119.78 | 117.08 | 2782207 |
| 1732664400 | 117.46 | -1.12 | -0.94 | 117.84 | 118.43 | 117.26 | 1936994 |
| 1732578000 | 118.58 | 1.5 | 1.28 | 118.44 | 119.02 | 117.4 | 2195455 |
| 1732318800 | 117.08 | 0.75 | 0.64 | 116.16 | 117.71 | 115.96 | 1041600 |
| 1732232400 | 116.33 | 1.5 | 1.31 | 115.78 | 117.08 | 114.91 | 1570161 |
| 1732146000 | 114.83 | 0.11 | 0.10 | 115.39 | 115.8 | 114.1173 | 2086720 |
| 1732059600 | 114.72 | -1.34 | -1.15 | 114.61 | 115.5225 | 114 | 2795284 |
| 1731973200 | 116.06 | 0.06 | 0.05 | 115.34 | 116.15 | 114.68 | 1428531 |
| 1731714000 | 116 | -0.21 | -0.18 | 116.18 | 117.49 | 114.7 | 1780745 |
| 1731627600 | 116.21 | 0.14 | 0.12 | 116.52 | 117.5 | 115.82 | 1486653 |
| 1731541200 | 116.07 | -0.29 | -0.25 | 116.5 | 117.73 | 116 | 2034608 |
| 1731454800 | 116.36 | 0.95 | 0.82 | 114.75 | 118.05 | 114.41 | 2746999 |
| 1731368400 | 115.41 | 4.53 | 4.09 | 112.25 | 115.935 | 112.01 | 2500721 |
| 1731109200 | 110.88 | -1.04 | -0.93 | 111.66 | 112.55 | 110.6 | 3810900 |
| 1731022800 | 111.92 | -3.12 | -2.71 | 114.4 | 115.02 | 111.78 | 2139724 |
| 1730936400 | 115.04 | 7.67 | 7.14 | 111.85 | 115.29 | 109.87 | 3775717 |
| 1730850000 | 107.37 | 2.22 | 2.11 | 105.25 | 107.48 | 105.1337 | 2889694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
