We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.66 | 5.67361668003 | 99.76 | 107.12 | 96.6 | 2927705 | 102.67312053 | CS |
| 4 | 6.72 | 6.8085106383 | 98.7 | 107.12 | 96.27 | 2130800 | 101.08794562 | CS |
| 12 | 3.35 | 3.28206133046 | 102.07 | 117.96 | 96.01 | 2185236 | 103.77507673 | CS |
| 26 | -6.22 | -5.57147975636 | 111.64 | 117.96 | 91.6 | 2266289 | 101.79768932 | CS |
| 52 | -8.13 | -7.15984147952 | 113.55 | 141.775 | 91.6 | 2215816 | 113.95658203 | CS |
| 156 | -29.58 | -21.9111111111 | 135 | 153.76 | 91.6 | 2152082 | 116.736892 | CS |
| 260 | -67.51 | -39.0389174811 | 172.93 | 220.81 | 91.6 | 2065827 | 139.44110437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 104.44 | 0.73 | 0.70 | 103.62 | 105.39 | 103.01 | 2469220 |
| 1730414400 | 103.71 | 0.38 | 0.37 | 103 | 105.84 | 102.6601 | 2903832 |
| 1730328000 | 103.33 | 4.28 | 4.32 | 98 | 104.43 | 96.6 | 4764357 |
| 1730241600 | 99.05 | -2.71 | -2.66 | 101.2 | 101.2 | 98.9 | 2359146 |
| 1730155200 | 101.76 | 2.63 | 2.65 | 99.76 | 101.91 | 99.06 | 2141969 |
| 1729896000 | 99.13 | -0.4 | -0.40 | 100.71 | 100.97 | 98.73 | 1336245 |
| 1729809600 | 99.53 | -0.35 | -0.35 | 100.05 | 100.59 | 99.26 | 1783990 |
| 1729723200 | 99.88 | 0.57 | 0.57 | 99.31 | 99.96 | 98.78 | 1946380 |
| 1729636800 | 99.31 | -0.67 | -0.67 | 99.01 | 100.308 | 98.95 | 1729228 |
| 1729550400 | 99.98 | -2.33 | -2.28 | 101.08 | 102.41 | 99.59 | 1931015 |
| 1729291200 | 102.31 | 0.69 | 0.68 | 101.8 | 102.93 | 100.36 | 2207487 |
| 1729204800 | 101.62 | -0.12 | -0.12 | 102.19 | 102.56 | 100.07 | 1981324 |
| 1729118400 | 101.74 | -1.11 | -1.08 | 102.51 | 103.78 | 101.57 | 1553723 |
| 1729032000 | 102.85 | 0.22 | 0.21 | 103 | 103.99 | 102.395 | 1697997 |
| 1728945600 | 102.63 | 2.02 | 2.01 | 100.56 | 102.77 | 99.9 | 1193436 |
| 1728686400 | 100.61 | 1.73 | 1.75 | 98.9 | 100.7 | 98.71 | 1833478 |
| 1728600000 | 98.88 | -1.54 | -1.53 | 99.07 | 99.57 | 98.1 | 2125770 |
| 1728513600 | 100.42 | 1.6 | 1.62 | 98.7 | 101 | 98.2917 | 2247441 |
| 1728427200 | 98.82 | 1.25 | 1.28 | 97.75 | 99.61 | 97.69 | 2195104 |
| 1728340800 | 97.57 | -1.08 | -1.09 | 98.7 | 98.99 | 96.27 | 2214855 |
| 1728081600 | 98.65 | 0.46 | 0.47 | 99.34 | 99.49 | 97.53 | 1963633 |
| 1727995200 | 98.19 | 0.53 | 0.54 | 97.32 | 98.63 | 97.25 | 1502685 |
| 1727908800 | 97.66 | -2.76 | -2.75 | 100.02 | 100.04 | 96.57 | 3386103 |
| 1727822400 | 100.42 | -2 | -1.95 | 101.15 | 101.88 | 99.885 | 2609275 |
| 1727736000 | 102.42 | 1.4 | 1.39 | 100.22 | 102.57 | 100.22 | 2831923 |
| 1727476800 | 101.02 | 3.35 | 3.43 | 98.65 | 101.52 | 97.85 | 2796507 |
| 1727390400 | 97.67 | 0.61 | 0.63 | 97.8 | 98.35 | 96.415 | 4559302 |
| 1727304000 | 97.06 | -6.75 | -6.50 | 100.76 | 101 | 96.01 | 8009035 |
| 1727217600 | 103.81 | -7.17 | -6.46 | 111 | 117.96 | 102.5 | 9982387 |
| 1727131200 | 110.98 | 0.29 | 0.26 | 111.24 | 112.88 | 110.59 | 2112325 |
| 1726872000 | 110.69 | -2.28 | -2.02 | 112.3 | 112.3 | 109.86 | 2684816 |
| 1726785600 | 112.97 | 1.71 | 1.54 | 113.49 | 114.05 | 111.47 | 2046508 |
| 1726699200 | 111.26 | -0.81 | -0.72 | 111.97 | 113.2 | 111.17 | 1058621 |
| 1726612800 | 112.07 | 1.02 | 0.92 | 112.16 | 112.88 | 111 | 1254749 |
| 1726526400 | 111.05 | 0.61 | 0.55 | 110.84 | 111.53 | 109.74 | 984407 |
| 1726267200 | 110.44 | 1.09 | 1.00 | 109.54 | 111.23 | 109.54 | 1191997 |
| 1726180800 | 109.35 | 0.02 | 0.02 | 109.59 | 110 | 107.19 | 1206633 |
| 1726094400 | 109.33 | -0.03 | -0.03 | 108.29 | 109.61 | 105.975 | 1345626 |
| 1726008000 | 109.36 | -0.64 | -0.58 | 110.14 | 110.15 | 107.66 | 1869449 |
| 1725921600 | 110 | 2.05 | 1.90 | 108.75 | 111.1 | 108.365 | 1857110 |
| 1725662400 | 107.95 | -1.01 | -0.93 | 108.74 | 110.27 | 107.68 | 2122864 |
| 1725576000 | 108.96 | -1.08 | -0.98 | 110.65 | 110.65 | 108.27 | 1297146 |
| 1725489600 | 110.04 | 0.45 | 0.41 | 109.47 | 111.35 | 109.189 | 1430851 |
| 1725403200 | 109.59 | -1.42 | -1.28 | 110.08 | 111.22 | 109 | 1262757 |
| 1725057600 | 111.01 | 0.13 | 0.12 | 111.16 | 111.45 | 110.25 | 2013590 |
| 1724971200 | 110.88 | 2.48 | 2.29 | 109.24 | 111.84 | 108.64 | 1469565 |
| 1724884800 | 108.4 | -1.58 | -1.44 | 109.77 | 110.195 | 107.64 | 1574745 |
| 1724798400 | 109.98 | -0.42 | -0.38 | 110.02 | 110.65 | 109.5 | 897798 |
| 1724712000 | 110.4 | -0.09 | -0.08 | 111.15 | 112.12 | 110.04 | 989089 |
| 1724452800 | 110.49 | 1.26 | 1.15 | 109.82 | 110.555 | 109.21 | 1043393 |
| 1724366400 | 109.23 | -0.12 | -0.11 | 109.55 | 111.06 | 109.11 | 1110026 |
| 1724280000 | 109.35 | 0.7 | 0.64 | 109.39 | 109.539 | 108 | 1503894 |
| 1724193600 | 108.65 | -1.25 | -1.14 | 109.89 | 109.95 | 108.37 | 1251741 |
| 1724107200 | 109.9 | 1.07 | 0.98 | 109.38 | 110.32 | 108.92 | 1254992 |
| 1723848000 | 108.83 | 0.05 | 0.05 | 108.11 | 109.69 | 107.9677 | 2093184 |
| 1723761600 | 108.78 | 3.7 | 3.52 | 106.72 | 109.28 | 106.72 | 2986335 |
| 1723675200 | 105.08 | 1.32 | 1.27 | 104.16 | 105.395 | 103.849 | 2174249 |
| 1723588800 | 103.76 | 3.33 | 3.32 | 101.05 | 104.31 | 100.56 | 2528928 |
| 1723502400 | 100.43 | -1.63 | -1.60 | 102.07 | 102.87 | 100.19 | 2054697 |
| 1723243200 | 102.06 | -2 | -1.92 | 103.99 | 104.43 | 101.95 | 2125421 |
| 1723156800 | 104.06 | 4.6 | 4.62 | 100.42 | 104.53 | 99.98 | 3668782 |
| 1723070400 | 99.46 | 6.44 | 6.92 | 97.6 | 101.88 | 96.82 | 3811668 |
| 1722984000 | 93.02 | 0.36 | 0.39 | 92.62 | 94.99 | 92.01 | 2960736 |
| 1722897600 | 92.66 | -2.96 | -3.10 | 93 | 94.665 | 92.11 | 2537610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
