We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -2.86890518461 | 77.73 | 80.875 | 74.61 | 2991474 | 78.85866308 | CS |
| 4 | -7.36 | -8.88245232923 | 82.86 | 82.86 | 73.69 | 2856899 | 77.34405297 | CS |
| 12 | -21.2 | -21.9234746639 | 96.7 | 100.56 | 65.93 | 3623480 | 79.54018586 | CS |
| 26 | -40.31 | -34.8070114843 | 115.81 | 116.16 | 65.93 | 2736449 | 88.87582945 | CS |
| 52 | -20 | -20.942408377 | 95.5 | 120 | 65.93 | 2474248 | 95.86746696 | CS |
| 156 | -38.58 | -33.8183730715 | 114.08 | 141.775 | 65.93 | 2219670 | 107.55731927 | CS |
| 260 | -98.71 | -56.6615004879 | 174.21 | 220.81 | 65.93 | 2142457 | 129.0719874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 74.62 | -3.66 | -4.68 | 76.75 | 77.095 | 74.321 | 1988435 |
| 1749768000 | 78.28 | -1.35 | -1.70 | 78.97 | 79.335 | 77.99 | 2702405 |
| 1749681600 | 79.63 | -1.1 | -1.36 | 80.74 | 80.875 | 79.35 | 4868987 |
| 1749595200 | 80.73 | 1.78 | 2.25 | 79.05 | 80.81 | 78.86 | 1960696 |
| 1749508800 | 78.95 | 2.08 | 2.71 | 77.91 | 78.99 | 77.25 | 2369272 |
| 1749249600 | 76.87 | 0.85 | 1.12 | 77.73 | 77.73 | 76.1 | 3056009 |
| 1749163200 | 76.02 | -0.67 | -0.87 | 76.4 | 77.05 | 75.4001 | 1596505 |
| 1749076800 | 76.69 | 0.91 | 1.20 | 76.04 | 77.14 | 75.915 | 2271940 |
| 1748990400 | 75.78 | 0.87 | 1.16 | 74.98 | 75.99 | 73.82 | 1776210 |
| 1748904000 | 74.91 | -0.7 | -0.93 | 74.58 | 75.03 | 73.69 | 1799471 |
| 1748644800 | 75.61 | -0.24 | -0.32 | 75.4 | 75.773 | 74.5125 | 4672459 |
| 1748558400 | 75.85 | 0.86 | 1.15 | 75.67 | 75.93 | 74.68 | 2838456 |
| 1748472000 | 74.99 | -0.76 | -1.00 | 75.91 | 76.69 | 74.86 | 4762572 |
| 1748385600 | 75.75 | 1.66 | 2.24 | 75.01 | 75.9026 | 74.5001 | 2084191 |
| 1748040000 | 74.09 | -1.63 | -2.15 | 74.32 | 74.74 | 73.99 | 2199728 |
| 1747953600 | 75.72 | 0 | 0.00 | 75.59 | 76.36 | 74.87 | 2271809 |
| 1747867200 | 75.72 | -4.01 | -5.03 | 78.79 | 78.95 | 75.665 | 4451918 |
| 1747780800 | 79.73 | -1.12 | -1.39 | 80.48 | 80.985 | 79.65 | 2300588 |
| 1747694400 | 80.85 | -1.52 | -1.85 | 81.13 | 81.9 | 80.66 | 2686826 |
| 1747435200 | 82.37 | -0.61 | -0.74 | 82.86 | 82.86 | 81.23 | 3611033 |
| 1747348800 | 82.98 | -0.18 | -0.22 | 82.61 | 83.56 | 82.13 | 8022305 |
| 1747262400 | 83.16 | 0.4 | 0.48 | 82.71 | 83.18 | 82.2 | 2552754 |
| 1747176000 | 82.76 | -0.38 | -0.46 | 83.21 | 83.51 | 82.57 | 2493311 |
| 1747089600 | 83.14 | 2.64 | 3.28 | 83.54 | 85 | 82.35 | 3225033 |
| 1746830400 | 80.5 | 0.93 | 1.17 | 79.93 | 80.92 | 79.61 | 2434199 |
| 1746744000 | 79.57 | 0.68 | 0.86 | 80.68 | 81.02 | 78.71 | 5358160 |
| 1746657600 | 78.89 | -0.39 | -0.49 | 79.38 | 80.35 | 77.77 | 3118581 |
| 1746571200 | 79.28 | 0.03 | 0.04 | 79.48 | 79.68 | 77.01 | 3946150 |
| 1746484800 | 79.25 | 0.4 | 0.51 | 78.76 | 80.47 | 78.03 | 3531550 |
| 1746225600 | 78.85 | 2.27 | 2.96 | 77.73 | 79.19 | 77.0519 | 2735199 |
| 1746139200 | 76.58 | 0.27 | 0.35 | 76.14 | 77.22 | 75.57 | 2726485 |
| 1746052800 | 76.31 | -0.32 | -0.42 | 74.88 | 76.59 | 73.935 | 3130522 |
| 1745966400 | 76.63 | 2.32 | 3.12 | 74.82 | 76.78 | 74.03 | 3008069 |
| 1745880000 | 74.31 | 1.83 | 2.52 | 73.1 | 74.91 | 72.615 | 5080300 |
| 1745620800 | 72.48 | 0.42 | 0.58 | 71.13 | 72.86 | 70.89 | 3424480 |
| 1745534400 | 72.06 | 0.3 | 0.42 | 71.33 | 72.7 | 70.26 | 6357114 |
| 1745448000 | 71.76 | 0.37 | 0.52 | 73.02 | 74.55 | 71.48 | 4298817 |
| 1745361600 | 71.39 | 3.92 | 5.81 | 68.38 | 71.8074 | 68.19 | 8233662 |
| 1745275200 | 67.47 | -1.99 | -2.86 | 68.55 | 69.66 | 65.93 | 7950683 |
| 1744929600 | 69.46 | -14.66 | -17.43 | 75.26 | 76.72 | 68.475 | 17589563 |
| 1744843200 | 84.12 | -1.3 | -1.52 | 85.21 | 85.712 | 83.37 | 3398407 |
| 1744756800 | 85.42 | 0.36 | 0.42 | 85.28 | 86.26 | 85.13 | 1521911 |
| 1744670400 | 85.06 | 0.1 | 0.12 | 86.54 | 86.62 | 84.35 | 2169666 |
| 1744411200 | 84.96 | 1.72 | 2.07 | 83.3 | 85.53 | 80.93 | 2832819 |
| 1744324800 | 83.24 | -7.02 | -7.78 | 87.55 | 88.21 | 80.76 | 3732195 |
| 1744238400 | 90.26 | 10.79 | 13.58 | 78.4 | 90.96 | 77.83 | 4637690 |
| 1744152000 | 79.47 | -3.06 | -3.71 | 86.365 | 86.365 | 78.05 | 5623875 |
| 1744065600 | 82.53 | -2.35 | -2.77 | 81.77 | 87.16 | 78.32 | 5696805 |
| 1743806400 | 84.88 | -8.1 | -8.71 | 89.92 | 90.23 | 84.5 | 6321839 |
| 1743720000 | 92.98 | -6.62 | -6.65 | 95.15 | 96.24 | 92.79 | 3775092 |
| 1743633600 | 99.6 | 1.16 | 1.18 | 97.23 | 99.99 | 97.03 | 1748266 |
| 1743547200 | 98.44 | 0.52 | 0.53 | 97.93 | 98.7974 | 96.9148 | 1816675 |
| 1743460800 | 97.92 | 0.4 | 0.41 | 96.95 | 98.65 | 95.74 | 2259511 |
| 1743201600 | 97.52 | -1.95 | -1.96 | 99.19 | 99.76 | 96.97 | 1833433 |
| 1743115200 | 99.47 | -0.45 | -0.45 | 99.79 | 99.98 | 98.69 | 1984148 |
| 1743028800 | 99.92 | 1.01 | 1.02 | 99.48 | 100.56 | 99.16 | 1963328 |
| 1742942400 | 98.91 | -0.1 | -0.10 | 99.9 | 100.29 | 98.34 | 2107888 |
| 1742856000 | 99.01 | 1.96 | 2.02 | 98.1 | 99.41 | 98.06 | 2341447 |
| 1742596800 | 97.05 | -0.33 | -0.34 | 96.7 | 97.7991 | 96.09 | 2088095 |
| 1742510400 | 97.38 | -0.74 | -0.75 | 97.1 | 98.41 | 96.95 | 2560156 |
| 1742424000 | 98.12 | 2.26 | 2.36 | 96.28 | 98.27 | 96.03 | 2744529 |
| 1742337600 | 95.86 | 0.18 | 0.19 | 95.79 | 96.37 | 94.48 | 3878919 |
| 1742251200 | 95.68 | 1.44 | 1.53 | 94.16 | 95.95 | 94.08 | 2553764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
