ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GPN Global Payments Inc

132.958
-0.372 (-0.28%)
Last Updated: 13:40:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Payments Inc GPN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.372 -0.28% 132.958 13:40:16
Open Price Low Price High Price Close Price Previous Close
133.45 132.28 133.73 133.33
more quote information »

GPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.10135.06130.535132.364,545,4630.8580.65%
1 Month135.07141.775130.535134.522,483,932-2.11-1.56%
3 Months118.83141.775116.84130.332,299,05414.1311.89%
6 Months122.17141.775101.972123.281,919,10810.798.83%
1 Year113.34141.77594.05114.482,058,19819.6217.31%
3 Years201.18220.8192.27132.292,082,802-68.22-33.91%
5 Years127.89220.8192.27146.251,974,3335.073.96%

GPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 133.33 0.23 0.17% 132.30 134.53 132.07 1,551,063
Feb 23 2024 133.10 0.65 0.49% 132.45 135.06 132.01 4,187,761
Feb 22 2024 132.45 -0.01 -0.01% 133.40 134.72 132.42 4,017,554
Feb 21 2024 132.46 1.66 1.27% 131.15 133.49 130.90 9,180,641
Feb 20 2024 130.80 -3.39 -2.53% 132.10 132.705 130.535 3,790,298
Feb 16 2024 134.19 -3.63 -2.63% 137.33 137.49 133.63 1,795,849
Feb 15 2024 137.82 -1.16 -0.83% 140.00 141.775 137.61 2,690,196
Feb 14 2024 138.98 2.91 2.14% 132.28 139.28 131.40 3,680,700
Feb 13 2024 136.07 -1.68 -1.22% 135.70 137.12 134.03 2,322,386
Feb 12 2024 137.75 1.75 1.29% 136.00 138.33 135.56 1,469,729
Feb 09 2024 136.00 -0.63 -0.46% 136.47 137.10 134.91 1,522,016
Feb 08 2024 136.63 -0.38 -0.28% 136.73 137.69 136.21 990,670
Feb 07 2024 137.01 1.15 0.85% 136.49 137.675 135.2856 1,315,256
Feb 06 2024 135.86 -0.23 -0.17% 135.54 136.08 133.64 1,267,061
Feb 05 2024 136.09 -0.41 -0.30% 135.14 136.42 134.06 1,421,671
Feb 02 2024 136.50 1.19 0.88% 137.20 137.70 134.71 1,455,223
Feb 01 2024 135.31 2.08 1.56% 133.54 135.48 131.7352 1,664,889
Jan 31 2024 133.23 -2.71 -1.99% 135.84 136.57 133.12 1,325,475
Jan 30 2024 135.94 0.56 0.41% 135.07 136.19 134.88 1,572,069
Jan 29 2024 135.38 1.48 1.11% 133.17 135.94 132.51 2,042,973
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com