![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.30 | 51.10 | 44.90 | 49.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 42.10 | 46.70 | 40.20 | 44.40 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 37.10 | 41.10 | 35.70 | 39.10 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 32.20 | 36.90 | 30.80 | 34.55 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 27.30 | 31.20 | 21.10 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 22.90 | 25.30 | 32.00 | 24.10 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 18.80 | 21.80 | 26.40 | 20.30 | 0.00 | 0.00 % | 0 | 85 | - |
95.00 | 12.80 | 16.50 | 16.20 | 14.65 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 10.60 | 13.30 | 10.50 | 11.95 | 0.00 | 0.00 % | 0 | 295 | - |
105.00 | 7.00 | 9.40 | 6.65 | 8.20 | 0.00 | 0.00 % | 0 | 41 | - |
110.00 | 4.30 | 5.00 | 4.40 | 4.65 | 0.50 | 12.82 % | 45 | 806 | 1/24/2025 |
115.00 | 2.50 | 3.50 | 2.55 | 3.00 | 0.30 | 13.33 % | 66 | 678 | 1/24/2025 |
120.00 | 1.35 | 1.65 | 1.40 | 1.50 | 0.25 | 21.74 % | 108 | 4,229 | 1/24/2025 |
125.00 | 0.05 | 1.00 | 0.75 | 0.525 | -0.04 | -5.06 % | 1 | 236 | 1/24/2025 |
130.00 | 0.35 | 1.50 | 0.37 | 0.925 | 0.00 | 0.00 % | 0 | 257 | - |
135.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 129 | - |
140.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 2 | 28 | 1/24/2025 |
145.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.53 | 0.95 | 0.53 | 0.74 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 96 | - |
75.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 141 | - |
85.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 161 | - |
90.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 496 | - |
95.00 | 0.45 | 0.85 | 0.72 | 0.65 | 0.00 | 0.00 % | 0 | 223 | - |
100.00 | 1.35 | 1.65 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 3,231 | - |
105.00 | 1.95 | 3.00 | 2.85 | 2.475 | -0.35 | -10.94 % | 1 | 1,332 | 1/24/2025 |
110.00 | 4.00 | 5.30 | 5.05 | 4.65 | -0.55 | -9.82 % | 124 | 2,111 | 1/24/2025 |
115.00 | 7.90 | 8.50 | 8.90 | 8.20 | 0.00 | 0.00 % | 0 | 1,909 | - |
120.00 | 11.90 | 12.30 | 11.15 | 12.10 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.50 | 22.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.00 | 28.10 | 22.80 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.10 | 31.50 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.90 | 43.20 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.00 | 48.50 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions