We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.80 | 52.80 | 44.90 | 50.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 44.50 | 47.50 | 40.20 | 46.00 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 39.70 | 42.70 | 35.70 | 41.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 34.30 | 37.20 | 30.80 | 35.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 29.60 | 32.90 | 21.10 | 31.25 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 24.60 | 27.30 | 32.00 | 25.95 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 20.90 | 21.90 | 26.40 | 21.40 | 0.00 | 0.00 % | 0 | 85 | - |
95.00 | 15.10 | 17.40 | 15.60 | 16.25 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 12.00 | 13.80 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 295 | - |
105.00 | 8.30 | 8.60 | 8.30 | 8.45 | 1.65 | 24.81 % | 1 | 41 | 09:57:41 |
110.00 | 5.20 | 5.50 | 5.50 | 5.35 | 0.40 | 7.84 % | 1 | 836 | 11:17:38 |
115.00 | 3.10 | 3.30 | 3.05 | 3.20 | 0.07 | 2.35 % | 3 | 1,088 | 09:35:59 |
120.00 | 1.70 | 1.85 | 1.76 | 1.775 | 0.06 | 3.53 % | 5 | 4,239 | 10:23:35 |
125.00 | 0.85 | 1.00 | 0.91 | 0.925 | 0.06 | 7.06 % | 4 | 239 | 10:23:35 |
130.00 | 0.45 | 0.50 | 0.47 | 0.475 | 0.00 | 0.00 % | 0 | 257 | - |
135.00 | 0.15 | 0.75 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 129 | - |
140.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.81 | 0.25 | 0.81 | 0.53 | 0.00 | 0.00 % | 0 | 96 | - |
75.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 0.05 | 2.20 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 141 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 161 | - |
90.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 496 | - |
95.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.17 | -23.61 % | 16 | 223 | 09:49:10 |
100.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.00 | 0.00 % | 6 | 3,240 | 09:34:31 |
105.00 | 2.25 | 2.45 | 2.33 | 2.35 | 0.08 | 3.56 % | 2 | 1,331 | 12:02:05 |
110.00 | 3.20 | 4.40 | 4.20 | 3.80 | -0.20 | -4.55 % | 1 | 2,214 | 11:12:13 |
115.00 | 7.00 | 7.30 | 7.00 | 7.15 | -0.58 | -7.65 % | 1 | 1,908 | 11:12:13 |
120.00 | 10.60 | 10.90 | 11.15 | 10.75 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 14.80 | 15.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.90 | 20.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.20 | 26.10 | 22.80 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.00 | 31.20 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.40 | 46.40 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions