We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 2,213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 32.00 | 32.00 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 19.70 | 22.50 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 27 |
| 100.00 | 11.60 | 13.10 | 10.50 | 0.00 % | 0 | 295 |
| 105.00 | 7.80 | 9.50 | 8.30 | 24.81 % | 1 | 41 |
| 110.00 | 4.90 | 5.30 | 5.00 | -1.96 % | 3 | 836 |
| 115.00 | 2.70 | 3.10 | 3.00 | 0.67 % | 9 | 1,088 |
| 120.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 4,238 |
| 125.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 239 |
| 130.00 | 0.35 | 0.65 | 0.43 | -8.51 % | 11 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 161 |
| 90.00 | 0.05 | 2.35 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 238 |
| 100.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3,245 |
| 105.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 1,334 |
| 110.00 | 4.00 | 4.60 | 4.60 | 4.55 % | 4 | 2,214 |
| 115.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 1,910 |
| 120.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 52 |
| 125.00 | 14.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
