We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.62 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.62 | Open Interest | 1,697 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 32.00 | 32.00 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 26.40 | 26.40 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 27 |
| 100.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 294 |
| 105.00 | 7.37 | 7.37 | 7.37 | 0.00 % | 0 | 41 |
| 110.00 | 4.79 | 4.79 | 4.79 | 0.00 % | 0 | 947 |
| 115.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1,102 |
| 120.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 4,267 |
| 125.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 588 |
| 130.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 161 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 237 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3,259 |
| 105.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,354 |
| 110.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2,309 |
| 115.00 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 1,697 |
| 120.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 53 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
