We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 28.00 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 19.70 | 22.50 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 14.20 | 18.00 | 15.60 | 0.00 % | 0 | 27 |
| 100.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 295 |
| 105.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 41 |
| 110.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 838 |
| 115.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,090 |
| 120.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 4,238 |
| 125.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 239 |
| 130.00 | 0.35 | 0.65 | 0.43 | -8.51 % | 11 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 161 |
| 90.00 | 0.05 | 2.35 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.35 | 0.65 | 0.55 | -23.61 % | 16 | 223 |
| 100.00 | 0.90 | 1.30 | 1.25 | 8.70 % | 7 | 3,240 |
| 105.00 | 2.00 | 2.65 | 2.41 | 7.11 % | 3 | 1,331 |
| 110.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 2,213 |
| 115.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 1,910 |
| 120.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 52 |
| 125.00 | 14.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
