ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HASI Hannon Armstrong Sustainable Infrastructure Capital Inc

24.52
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hannon Armstrong Sustainable Infrastructure Capital Inc HASI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.52 06:00:00
Open Price Low Price High Price Close Price Previous Close
24.52
more quote information »

HASI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6826.5024.4625.321,210,757-1.16-4.52%
1 Month23.5726.9322.5924.501,038,6200.954.03%
3 Months25.1229.8821.7725.711,268,555-0.60-2.39%
6 Months20.5329.8813.2222.341,823,3293.9919.43%
1 Year31.9032.0313.2223.291,434,131-7.38-23.13%
3 Years55.7365.7413.2232.72938,449-31.21-56.00%
5 Years24.6872.4213.2233.60808,625-0.16-0.65%

HASI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 24.52 -0.81 -3.20% 25.31 25.33 24.46 1,107,370
Feb 22 2024 25.33 -0.06 -0.24% 25.30 25.93 25.00 1,239,068
Feb 21 2024 25.39 -0.54 -2.08% 25.72 25.8031 24.75 1,239,796
Feb 20 2024 25.93 -0.31 -1.18% 25.68 26.50 25.6401 1,256,792
Feb 16 2024 26.24 0.72 2.82% 26.65 26.93 25.52 1,650,863
Feb 15 2024 25.52 1.05 4.29% 24.99 25.65 24.79 1,127,384
Feb 14 2024 24.47 0.92 3.91% 23.86 24.49 23.66 1,045,196
Feb 13 2024 23.55 -1.64 -6.51% 23.73 24.42 23.15 1,452,103
Feb 12 2024 25.19 1.33 5.57% 24.02 25.49 24.02 1,021,834
Feb 09 2024 23.86 0.32 1.36% 23.64 23.92 23.14 1,311,544
Feb 08 2024 23.54 -0.13 -0.55% 23.58 24.02 23.34 653,597
Feb 07 2024 23.67 0.19 0.81% 23.69 23.875 22.92 621,085
Feb 06 2024 23.48 0.65 2.85% 22.82 23.49 22.60 820,585
Feb 05 2024 22.83 -0.50 -2.14% 23.18 23.18 22.59 988,127
Feb 02 2024 23.33 -0.61 -2.55% 23.28 23.745 22.92 873,534
Feb 01 2024 23.94 0.15 0.63% 24.04 24.40 23.52 689,494
Jan 31 2024 23.79 -0.11 -0.46% 23.90 24.87 23.59 1,256,235
Jan 30 2024 23.90 -0.60 -2.45% 24.17 24.36 23.685 717,058
Jan 29 2024 24.50 0.93 3.95% 23.57 24.53 23.20 662,124
Jan 26 2024 23.57 0.21 0.90% 23.72 24.09 23.20 594,969
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com