Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,420,753 |
|
|||||
| News | - | ||||||
| Day High | 6.37 | Low High |
|||||
| Day Low | 6.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.88% | 6.25 | 11:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.36 | 6.25 | 6.37 | 6.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,765 | 5,420,753 | US$ 6.31 | US$ 34,199,137 | - | 3.65 - 8.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:07 | 2 | US$ 6.255 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.09B | 809.03M | - | 2.58B | -621M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.60 | 6.18 | 6.37 | 15,234,629 | -0.20 | -3.1% |
| 1 Month | 6.50 | 6.94 | 5.98 | 6.45 | 14,206,919 | -0.25 | -3.85% |
| 3 Months | 8.26 | 8.88 | 5.98 | 7.28 | 15,099,505 | -2.01 | -24.33% |
| 6 Months | 6.70 | 8.88 | 5.69 | 7.41 | 15,094,490 | -0.45 | -6.72% |
| 1 Year | 4.28 | 8.88 | 3.65 | 6.62 | 17,717,810 | 1.97 | 46.03% |
| 3 Years | 2.10 | 8.88 | 2.00 | 4.46 | 20,847,077 | 4.15 | 197.62% |
| 5 Years | 9.01 | 9.79 | 0.65 | 4.11 | 21,566,081 | -2.76 | -30.63% |
Transocean Description
| Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
