Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,864,738 |
|
|||||
| News | - | ||||||
| Day High | 5.79 | Low High |
|||||
| Day Low | 5.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.87% | 5.73 | 18:53:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.68 | 5.79 | 5.74 | 5.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,663 | 10,864,738 | US$ 5.73 | US$ 62,291,927 | - | 4.45 - 8.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:54:00 | 70 | US$ 5.74 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.65B | 809.03M | - | 2.83B | -954M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 5.995 | 5.485 | 5.73 | 18,622,638 | 0.00 | 0.00% |
| 1 Month | 6.30 | 6.88 | 5.485 | 6.19 | 19,251,242 | -0.57 | -9.05% |
| 3 Months | 5.55 | 6.88 | 4.45 | 5.60 | 18,324,792 | 0.18 | 3.24% |
| 6 Months | 6.98 | 7.06 | 4.45 | 5.87 | 17,100,061 | -1.25 | -17.91% |
| 1 Year | 6.11 | 8.88 | 4.45 | 6.54 | 16,051,599 | -0.38 | -6.22% |
| 3 Years | 3.14 | 8.88 | 2.32 | 4.84 | 19,421,936 | 2.59 | 82.48% |
| 5 Years | 9.20 | 9.28 | 0.65 | 4.01 | 21,824,015 | -3.47 | -37.72% |
Transocean Description
| Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
