Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.22 | 03:28:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.22 |
RIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 5.995 | 5.11 | 5.54 | 22,389,656 | -0.70 | -11.82% |
| 1 Month | 6.60 | 6.88 | 5.11 | 6.00 | 20,511,644 | -1.38 | -20.91% |
| 3 Months | 5.14 | 6.88 | 4.45 | 5.63 | 18,936,863 | 0.08 | 1.56% |
| 6 Months | 6.65 | 7.05 | 4.45 | 5.82 | 17,386,915 | -1.43 | -21.50% |
| 1 Year | 5.78 | 8.88 | 4.45 | 6.53 | 16,266,209 | -0.56 | -9.69% |
| 3 Years | 3.31 | 8.88 | 2.32 | 4.86 | 19,484,380 | 1.91 | 57.70% |
| 5 Years | 7.86 | 8.88 | 0.65 | 4.02 | 21,797,258 | -2.64 | -33.59% |
RIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.22 | -0.60 | -10.31% | 5.82 | 5.825 | 5.11 | 51,840,462 |
| Apr 29 2024 | 5.82 | -0.05 | -0.85% | 5.89 | 5.995 | 5.79 | 18,909,312 |
| Apr 26 2024 | 5.87 | 0.13 | 2.26% | 5.76 | 5.94 | 5.72 | 16,332,865 |
| Apr 25 2024 | 5.74 | -0.04 | -0.69% | 5.75 | 5.79 | 5.68 | 10,859,802 |
| Apr 24 2024 | 5.78 | -0.16 | -2.69% | 5.92 | 5.97 | 5.72 | 14,005,841 |
| Apr 23 2024 | 5.94 | 0.13 | 2.24% | 5.77 | 5.995 | 5.75 | 16,064,987 |
| Apr 22 2024 | 5.81 | 0.14 | 2.47% | 5.63 | 5.8799 | 5.595 | 20,685,533 |
| Apr 19 2024 | 5.67 | 0.12 | 2.16% | 5.53 | 5.70 | 5.485 | 16,180,711 |
| Apr 18 2024 | 5.55 | -0.13 | -2.29% | 5.73 | 5.77 | 5.495 | 26,176,119 |
| Apr 17 2024 | 5.68 | -0.23 | -3.89% | 5.87 | 6.00 | 5.67 | 14,213,449 |
| Apr 16 2024 | 5.91 | -0.14 | -2.31% | 6.01 | 6.025 | 5.84 | 18,345,833 |
| Apr 15 2024 | 6.05 | -0.13 | -2.10% | 6.17 | 6.25 | 6.02 | 13,369,361 |
| Apr 12 2024 | 6.18 | -0.04 | -0.64% | 6.34 | 6.45 | 6.09 | 20,967,881 |
| Apr 11 2024 | 6.22 | -0.21 | -3.27% | 6.45 | 6.47 | 6.175 | 19,813,962 |
| Apr 10 2024 | 6.43 | 0.05 | 0.78% | 6.30 | 6.45 | 6.25 | 17,875,574 |
| Apr 09 2024 | 6.38 | -0.17 | -2.60% | 6.55 | 6.6499 | 6.33 | 26,327,174 |
| Apr 08 2024 | 6.55 | 0.02 | 0.31% | 6.77 | 6.88 | 6.4401 | 24,443,644 |
| Apr 05 2024 | 6.53 | -0.01 | -0.15% | 6.47 | 6.68 | 6.43 | 14,218,028 |
| Apr 04 2024 | 6.54 | -0.14 | -2.10% | 6.63 | 6.7576 | 6.475 | 22,540,772 |
| Apr 03 2024 | 6.68 | 0.09 | 1.37% | 6.60 | 6.85 | 6.60 | 27,061,572 |
| Apr 02 2024 | 6.59 | 0.22 | 3.45% | 6.57 | 6.65 | 6.335 | 27,180,082 |
| Apr 01 2024 | 6.37 | 0.09 | 1.43% | 6.28 | 6.46 | 6.27 | 16,196,745 |
