We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MO Altria Group Inc

0.05 (0.12%)
Last Updated: 14:29:08
Delayed by 15 minutes


Draw Mode:

Volume 5,281,748
Bid Price
Ask Price
News -
Day High 41.43


52 Week Range


Day Low 41.17
Share Name Share Symbol Market Stock Type
Altria Group Inc MO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.12% 41.37 14:29:08
Open Price Low Price High Price Close Price Previous Close
41.34 41.17 41.43 41.32
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
53,591 5,281,748 US$ 41.29 US$ 218,106,757 - 39.065 - 48.99
Last Trade Type Quantity Price Currency
14:29:12 bunched 200 US$ 41.3621 USD

Altria (MO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Altria Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.99B 1.77B - 20.69B 5.76B 3.26 12.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Altria News

Date Time Source News Article
12/06/202312:50Business WireAltria Declares Regular Quarterly Dividend of $0.98 Per..
11/14/202315:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/08/202314:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/08/202314:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/01/202316:11Edgar (US Regulatory)Form 8-K - Current report
11/01/202314:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/01/202314:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/01/202313:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/31/202316:25Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
10/30/202316:28Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
10/30/202307:44Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
10/26/202314:34Dow Jones NewsAltria Down Over 7%, on Track for Lowest Close Since..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MO Message Board. Create One! See More Posts on MO Message Board See More Message Board Posts

Historical MO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0542.9640.9641.889,199,580-0.68-1.62%
1 Month40.1942.9639.7041.148,474,9751.182.94%
3 Months43.9344.1339.06541.498,615,636-2.56-5.83%
6 Months45.2846.3439.06542.987,974,678-3.91-8.64%
1 Year46.3748.9939.06544.407,920,245-5.00-10.78%
3 Years41.3457.0539.06546.388,596,4700.030.07%
5 Years54.4157.9030.9545.759,101,468-13.04-23.97%

Altria Description

Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Helix Innovations, and Philip Morris Capital, although the company plans to wind down Philip Morris Capital by the end of 2022. It holds a 10% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 43% share in 2020. Altria holds strategic investments in JUUL Labs (35% economic interest) and Cronos (42%).

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |