Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,281,748 |
|
|||||
| News | - | ||||||
| Day High | 41.43 | Low High |
|||||
| Day Low | 41.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.12% | 41.37 | 14:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.34 | 41.17 | 41.43 | 41.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,591 | 5,281,748 | US$ 41.29 | US$ 218,106,757 | - | 39.065 - 48.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:12 | bunched | 200 | US$ 41.3621 | USD |
Altria (MO) Options Flow Summary
Altria Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.99B | 1.77B | - | 20.69B | 5.76B | 3.26 | 12.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altria News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.05 | 42.96 | 40.96 | 41.88 | 9,199,580 | -0.68 | -1.62% |
| 1 Month | 40.19 | 42.96 | 39.70 | 41.14 | 8,474,975 | 1.18 | 2.94% |
| 3 Months | 43.93 | 44.13 | 39.065 | 41.49 | 8,615,636 | -2.56 | -5.83% |
| 6 Months | 45.28 | 46.34 | 39.065 | 42.98 | 7,974,678 | -3.91 | -8.64% |
| 1 Year | 46.37 | 48.99 | 39.065 | 44.40 | 7,920,245 | -5.00 | -10.78% |
| 3 Years | 41.34 | 57.05 | 39.065 | 46.38 | 8,596,470 | 0.03 | 0.07% |
| 5 Years | 54.41 | 57.90 | 30.95 | 45.75 | 9,101,468 | -13.04 | -23.97% |
Altria Description
| Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Helix Innovations, and Philip Morris Capital, although the company plans to wind down Philip Morris Capital by the end of 2022. It holds a 10% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 43% share in 2020. Altria holds strategic investments in JUUL Labs (35% economic interest) and Cronos (42%). |
