
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotar... Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.17 | 1.78384279476 | 458 | 494.2 | 456.0001 | 1665570 | 471.68595209 | CS |
4 | 32.62 | 7.52393034252 | 433.55 | 494.2 | 419.7 | 1869461 | 448.60972609 | CS |
12 | -12.91 | -2.69474826751 | 479.08 | 509.5499 | 419.7 | 1564686 | 461.16382699 | CS |
26 | -108.24 | -18.8436830835 | 574.41 | 618.95 | 419.7 | 1339111 | 504.30364294 | CS |
52 | 29.81 | 6.83151526263 | 436.36 | 618.95 | 419.7 | 1172593 | 496.87902279 | CS |
156 | 16.73 | 3.72241011036 | 449.44 | 618.95 | 373.67 | 1251137 | 462.17768129 | CS |
260 | 171.16 | 58.0183722586 | 295.01 | 618.95 | 266.11 | 1385101 | 418.40836575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions