Volume | 1,143,713 |
|
|||||
News | - | ||||||
Day High | 457.11 | Low High |
|||||
Day Low | 453.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lockheed Martin Corp | LMT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
456.80 | 453.95 | 457.11 | 454.87 | 456.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32,085 | 1,143,713 | US$ 455.37 | US$ 520,810,427 | - | 393.77 - 508.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:58:55 | 2 | US$ 456.00 | USD |
Lockheed Martin (LMT) Options Flow Summary
Lockheed Martin Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
109.92B | 241.64M | - | 67.6B | 6.92B | 28.64 | 15.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lockheed Martin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 441.36 | 457.11 | 439.3301 | 448.38 | 947,640 | 13.51 | 3.06% |
1 Month | 429.33 | 457.11 | 424.0001 | 436.60 | 1,189,630 | 25.54 | 5.95% |
3 Months | 461.93 | 466.32 | 413.92 | 435.85 | 1,171,035 | -7.06 | -1.53% |
6 Months | 409.90 | 466.32 | 393.77 | 439.53 | 1,250,222 | 44.97 | 10.97% |
1 Year | 474.00 | 508.10 | 393.77 | 446.44 | 1,156,787 | -19.13 | -4.04% |
3 Years | 365.00 | 508.10 | 324.2278 | 420.38 | 1,384,133 | 89.87 | 24.62% |
5 Years | 295.03 | 508.10 | 266.11 | 397.92 | 1,390,638 | 159.84 | 54.18% |
Lockheed Martin Description
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |