We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 24.40 | 28.10 | 64.60 | 26.25 | -0.00 | 0.00 % | 0 | 4 | - |
467.50 | 19.90 | 25.80 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 20.40 | 25.00 | 58.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 17.60 | 20.40 | 17.80 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
475.00 | 15.60 | 18.00 | 20.50 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
477.50 | 10.80 | 15.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 9.10 | 13.50 | 10.80 | 11.30 | -3.07 | -22.13 % | 9 | 39 | 12/17/2024 |
482.50 | 6.70 | 11.50 | 8.60 | 9.10 | 0.00 | 0.00 % | 1 | 0 | 12/17/2024 |
485.00 | 5.10 | 9.70 | 6.40 | 7.40 | -2.46 | -27.77 % | 3 | 3 | 12/17/2024 |
487.50 | 3.30 | 8.50 | 6.20 | 5.90 | -7.30 | -54.07 % | 5 | 4 | 12/17/2024 |
490.00 | 2.55 | 5.10 | 3.60 | 3.825 | -2.00 | -35.71 % | 3 | 37 | 12/17/2024 |
492.50 | 2.05 | 3.80 | 2.79 | 2.925 | -1.54 | -35.57 % | 9 | 34 | 12/17/2024 |
495.00 | 1.45 | 3.60 | 2.75 | 2.525 | -0.31 | -10.13 % | 50 | 135 | 12/17/2024 |
497.50 | 0.95 | 2.30 | 1.75 | 1.625 | -0.56 | -24.24 % | 66 | 169 | 12/17/2024 |
500.00 | 0.15 | 1.45 | 1.30 | 0.80 | -0.45 | -25.71 % | 175 | 675 | 12/17/2024 |
505.00 | 0.10 | 0.70 | 0.47 | 0.40 | -0.43 | -47.78 % | 38 | 189 | 12/17/2024 |
507.50 | 0.35 | 0.55 | 0.40 | 0.45 | -0.28 | -41.18 % | 5 | 196 | 12/17/2024 |
510.00 | 0.25 | 0.45 | 0.38 | 0.35 | -0.13 | -25.49 % | 26 | 266 | 12/17/2024 |
512.50 | 0.20 | 0.35 | 0.35 | 0.275 | -0.09 | -20.45 % | 13 | 94 | 12/17/2024 |
515.00 | 0.05 | 0.80 | 0.18 | 0.425 | -0.12 | -40.00 % | 2 | 186 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 223 | - |
467.50 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.25 | 0.40 | 0.38 | 0.325 | -0.17 | -30.91 % | 23 | 393 | 12/17/2024 |
472.50 | 0.35 | 0.50 | 0.52 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
475.00 | 0.50 | 0.65 | 0.62 | 0.575 | -0.03 | -4.62 % | 19 | 320 | 12/17/2024 |
477.50 | 0.65 | 0.85 | 1.03 | 0.75 | 0.04 | 4.04 % | 6 | 53 | 12/17/2024 |
480.00 | 0.85 | 1.15 | 1.48 | 1.00 | 0.13 | 9.63 % | 56 | 710 | 12/17/2024 |
482.50 | 0.40 | 2.85 | 1.40 | 1.625 | -0.60 | -30.00 % | 28 | 73 | 12/17/2024 |
485.00 | 0.75 | 3.60 | 2.22 | 2.175 | 0.02 | 0.91 % | 21 | 657 | 12/17/2024 |
487.50 | 1.65 | 5.20 | 3.90 | 3.425 | 1.00 | 34.48 % | 27 | 41 | 12/17/2024 |
490.00 | 2.10 | 6.40 | 4.56 | 4.25 | 0.31 | 7.29 % | 55 | 1,147 | 12/17/2024 |
492.50 | 3.40 | 6.40 | 6.00 | 4.90 | 0.85 | 16.50 % | 8 | 19 | 12/17/2024 |
495.00 | 4.80 | 7.10 | 8.70 | 5.95 | 1.70 | 24.29 % | 102 | 320 | 12/17/2024 |
497.50 | 5.10 | 10.10 | 9.30 | 7.60 | 2.14 | 29.89 % | 4 | 210 | 12/17/2024 |
500.00 | 7.40 | 11.80 | 9.87 | 9.60 | -0.48 | -4.64 % | 114 | 718 | 12/17/2024 |
505.00 | 13.90 | 18.10 | 14.27 | 16.00 | -0.03 | -0.21 % | 20 | 192 | 12/17/2024 |
507.50 | 15.90 | 18.80 | 16.87 | 17.35 | 0.00 | 0.00 % | 0 | 19 | - |
510.00 | 18.10 | 20.20 | 19.62 | 19.15 | 0.25 | 1.29 % | 19 | 699 | 12/17/2024 |
512.50 | 18.60 | 23.60 | 19.70 | 21.10 | 0.00 | 0.00 % | 0 | 7 | - |
515.00 | 22.80 | 26.90 | 25.20 | 24.85 | 0.70 | 2.86 % | 40 | 762 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions