
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
427.50 | 19.40 | 24.80 | 21.10 | 22.10 | 8.60 | 68.80 % | 71 | 13 | 2/28/2025 |
430.00 | 17.20 | 23.50 | 17.10 | 20.35 | -2.00 | -10.47 % | 155 | 46 | 2/28/2025 |
432.50 | 15.10 | 21.90 | 14.40 | 18.50 | 0.30 | 2.13 % | 20 | 18 | 2/28/2025 |
435.00 | 13.10 | 18.10 | 12.27 | 15.60 | 0.70 | 6.05 % | 88 | 72 | 2/28/2025 |
437.50 | 9.90 | 16.90 | 9.91 | 13.40 | -1.09 | -9.91 % | 2 | 5 | 2/28/2025 |
440.00 | 9.30 | 13.20 | 8.90 | 11.25 | 0.30 | 3.49 % | 9 | 72 | 2/28/2025 |
442.50 | 5.10 | 8.90 | 7.23 | 7.00 | 0.33 | 4.78 % | 16 | 17 | 2/28/2025 |
445.00 | 4.00 | 7.30 | 6.80 | 5.65 | 0.76 | 12.58 % | 178 | 140 | 2/28/2025 |
447.50 | 3.20 | 5.80 | 4.85 | 4.50 | 0.15 | 3.19 % | 139 | 29 | 2/28/2025 |
450.00 | 4.00 | 4.60 | 4.00 | 4.30 | 0.25 | 6.67 % | 79 | 199 | 2/28/2025 |
452.50 | 3.00 | 4.30 | 3.03 | 3.65 | 0.68 | 28.94 % | 35 | 6 | 2/28/2025 |
455.00 | 2.10 | 2.60 | 2.30 | 2.35 | 0.05 | 2.22 % | 319 | 94 | 2/28/2025 |
457.50 | 1.55 | 1.95 | 1.44 | 1.75 | -0.18 | -11.11 % | 30 | 4 | 2/28/2025 |
460.00 | 0.75 | 1.45 | 1.35 | 1.10 | -0.08 | -5.59 % | 199 | 219 | 2/28/2025 |
462.50 | 0.85 | 1.10 | 0.86 | 0.975 | -0.09 | -9.47 % | 14 | 60 | 2/28/2025 |
465.00 | 0.60 | 0.85 | 0.60 | 0.725 | -0.40 | -40.00 % | 45 | 359 | 2/28/2025 |
467.50 | 0.35 | 1.45 | 0.43 | 0.90 | -0.17 | -28.33 % | 1 | 2 | 2/28/2025 |
470.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.12 | -24.00 % | 17 | 58 | 2/28/2025 |
472.50 | 0.25 | 2.90 | 0.23 | 1.575 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
475.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 3 | 85 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
427.50 | 0.50 | 2.20 | 0.85 | 1.35 | -0.65 | -43.33 % | 24 | 30 | 2/28/2025 |
430.00 | 0.90 | 1.15 | 1.66 | 1.025 | -0.54 | -24.55 % | 10 | 186 | 2/28/2025 |
432.50 | 0.60 | 1.40 | 1.37 | 1.00 | -1.58 | -53.56 % | 70 | 122 | 2/28/2025 |
435.00 | 1.35 | 1.80 | 1.75 | 1.575 | -1.53 | -46.65 % | 23 | 404 | 2/28/2025 |
437.50 | 1.80 | 2.30 | 2.68 | 2.05 | -1.29 | -32.49 % | 22 | 5 | 2/28/2025 |
440.00 | 2.40 | 2.90 | 2.85 | 2.65 | -2.95 | -50.86 % | 174 | 1,361 | 2/28/2025 |
442.50 | 3.10 | 3.70 | 4.50 | 3.40 | -1.94 | -30.12 % | 17 | 10 | 2/28/2025 |
445.00 | 3.50 | 4.70 | 4.76 | 4.10 | -2.42 | -33.70 % | 82 | 1,183 | 2/28/2025 |
447.50 | 4.90 | 6.50 | 8.00 | 5.70 | -2.22 | -21.72 % | 96 | 20 | 2/28/2025 |
450.00 | 6.20 | 7.30 | 8.10 | 6.75 | -2.62 | -24.44 % | 32 | 70 | 2/28/2025 |
452.50 | 6.70 | 9.30 | 12.40 | 8.00 | 0.00 | 0.00 % | 3 | 0 | 2/28/2025 |
455.00 | 9.20 | 13.50 | 12.20 | 11.35 | -3.60 | -22.78 % | 1 | 53 | 2/28/2025 |
457.50 | 10.00 | 14.80 | 18.00 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 11.60 | 15.30 | 29.84 | 13.45 | 0.00 | 0.00 % | 0 | 12 | - |
462.50 | 12.50 | 18.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 15.50 | 22.50 | 33.92 | 19.00 | 0.00 | 0.00 % | 0 | 20 | - |
467.50 | 19.00 | 24.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 20.00 | 27.20 | 36.89 | 23.60 | 0.00 | 0.00 % | 0 | 14 | - |
472.50 | 24.20 | 30.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 25.00 | 32.10 | 29.06 | 28.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions