We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 71 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 13 | Day's Range | 18.60 - 21.10 |
| Open | 19.06 | Prev Close | 12.50 | Last Trade | 2/28/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 9.30 | 13.20 | 8.90 | 3.49 % | 9 | 72 |
| 442.50 | 5.10 | 8.90 | 7.23 | 4.78 % | 16 | 17 |
| 445.00 | 4.00 | 7.30 | 6.80 | 12.58 % | 178 | 140 |
| 447.50 | 3.20 | 5.80 | 4.85 | 3.19 % | 139 | 29 |
| 450.00 | 4.00 | 4.60 | 4.00 | 6.67 % | 79 | 199 |
| 452.50 | 3.00 | 4.30 | 3.03 | 28.94 % | 35 | 6 |
| 455.00 | 2.10 | 2.60 | 2.30 | 2.22 % | 319 | 94 |
| 457.50 | 1.55 | 1.95 | 1.44 | -11.11 % | 30 | 4 |
| 460.00 | 0.75 | 1.45 | 1.35 | -5.59 % | 199 | 219 |
| 462.50 | 0.85 | 1.10 | 0.86 | -9.47 % | 14 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 2.40 | 2.90 | 2.85 | -50.86 % | 174 | 1,361 |
| 442.50 | 3.10 | 3.70 | 4.50 | -30.12 % | 17 | 10 |
| 445.00 | 3.50 | 4.70 | 4.76 | -33.70 % | 82 | 1,183 |
| 447.50 | 4.90 | 6.50 | 8.00 | -21.72 % | 96 | 20 |
| 450.00 | 6.20 | 7.30 | 8.10 | -24.44 % | 32 | 70 |
| 452.50 | 6.70 | 9.30 | 12.40 | 0.00 % | 3 | 0 |
| 455.00 | 9.20 | 13.50 | 12.20 | -22.78 % | 1 | 53 |
| 457.50 | 10.00 | 14.80 | 18.00 | 0.00 % | 0 | 1 |
| 460.00 | 11.60 | 15.30 | 29.84 | 0.00 % | 0 | 12 |
| 462.50 | 12.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
