ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kidoz Inc (PK)

Kidoz Inc (PK) (KDOZF)

0.21
0.045
(27.27%)
Closed March 01 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.21
Bid
0.165
Ask
0.23
Volume
9,929
0.18 Day's Range 0.21
0.012 52 Week Range 0.32
Market Cap
Previous Close
0.165
Open
0.1922
Last Trade
2500
@
0.21
Last Trade Time
Financial Volume
US$ 2,021
VWAP
0.20351
Average Volume (3m)
10,503
Shares Outstanding
131,304,499
Dividend Yield
-
PE Ratio
-13.73
Earnings Per Share (EPS)
-0.02
Revenue
13.33M
Net Profit
-2.01M

About Kidoz Inc (PK)

Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, ... Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, the KIDOZ Network helps the world's largest brands to safely reach and engage kids across thousands of mobile apps and sites. The KIDOZ OS solution helps carriers and brands such as Lenovo, Acer, and PBS Kids bring a kid-focused experience to their family devices, in a fully GDPR and COPPA compliant way. KIDOZ's Rooplay (www.rooplay.com) offers an interactive learning experience worldwide with original content featuring Garfiled, Moomin, Mr. Men, Little Miss, Mr. Bean and hundreds more kid-focused learning games. Kidoz Inc. trades on the TSX Venture Exchange (TSX-V - KIDZ). Show more

Sector
Amusement & Recreation Svcs
Industry
Amusement & Recreation Svcs
Website
Headquarters
Vancouver, British Columbia, Can
Founded
-
Kidoz Inc (PK) is listed in the Amusement & Recreation Svcs sector of the OTCMarkets with ticker KDOZF. The last closing price for Kidoz (PK) was US$0.17. Over the last year, Kidoz (PK) shares have traded in a share price range of US$ 0.012 to US$ 0.32.

Kidoz (PK) currently has 131,304,499 shares outstanding. The market capitalization of Kidoz (PK) is US$21.67 million. Kidoz (PK) has a price to earnings ratio (PE ratio) of -13.73.

KDOZF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060840.75067024130.14920.210.1492197490.16524811CS
40.179577.4193548390.0310.210.031135460.15641706CS
120.163200.050.210.03105030.11996218CS
260.187813.0434782610.0230.210.02398170.10362688CS
52-0.09-300.30.320.01284420.13438179CS
156-0.2176-50.88868101030.42760.82770.01261090.16530883CS
2600.0316.66666666670.1810.000356550.41599318CS

KDOZF - Frequently Asked Questions (FAQ)

What is the current Kidoz (PK) share price?
The current share price of Kidoz (PK) is US$ 0.21
How many Kidoz (PK) shares are in issue?
Kidoz (PK) has 131,304,499 shares in issue
What is the market cap of Kidoz (PK)?
The market capitalisation of Kidoz (PK) is USD 21.67M
What is the 1 year trading range for Kidoz (PK) share price?
Kidoz (PK) has traded in the range of US$ 0.012 to US$ 0.32 during the past year
What is the PE ratio of Kidoz (PK)?
The price to earnings ratio of Kidoz (PK) is -13.73
What is the cash to sales ratio of Kidoz (PK)?
The cash to sales ratio of Kidoz (PK) is 2.07
What is the reporting currency for Kidoz (PK)?
Kidoz (PK) reports financial results in USD
What is the latest annual turnover for Kidoz (PK)?
The latest annual turnover of Kidoz (PK) is USD 13.33M
What is the latest annual profit for Kidoz (PK)?
The latest annual profit of Kidoz (PK) is USD -2.01M
What is the registered address of Kidoz (PK)?
The registered address for Kidoz (PK) is PACIFIC CENTRE, SUITE 1500, 701 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1C6
What is the Kidoz (PK) website address?
The website address for Kidoz (PK) is www.kidoz.net
Which industry sector does Kidoz (PK) operate in?
Kidoz (PK) operates in the AMUSEMENT & RECREATION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
Smitty5150 Smitty5150 4 minutes ago
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 10 minutes ago
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 11 minutes ago
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 14 minutes ago
This has 5.8 billion shares 
SPZI
oliven oliven 17 minutes ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 21 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 22 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 24 minutes ago
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 31 minutes ago
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 36 minutes ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 38 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 41 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 45 minutes ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 48 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 48 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 55 minutes ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 58 minutes ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 59 minutes ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 1 hour ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 1 hour ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 1 hour ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 1 hour ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL