Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 428,959 |
|
|||||
| News | - | ||||||
| Day High | 205.15 | Low High |
|||||
| Day Low | 202.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STERIS plc | STE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -0.42% | 204.56 | 15:07:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.06 | 202.70 | 205.15 | 204.56 | 205.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,939 | 428,959 | US$ 204.43 | US$ 87,692,693 | - | 185.22 - 254.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 110,377 | US$ 204.56 | USD |
STERIS (STE) Options Flow Summary
STERIS plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.22B | 98.81M | - | 4.96B | 107.03M | 1.08 | 188.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
STERIS News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.85 | 208.02 | 200.41 | 203.99 | 423,649 | 2.71 | 1.34% |
| 1 Month | 218.68 | 220.71 | 197.82 | 205.72 | 573,475 | -14.12 | -6.46% |
| 3 Months | 220.69 | 238.51 | 197.82 | 219.28 | 485,107 | -16.13 | -7.31% |
| 6 Months | 211.54 | 238.51 | 195.47 | 214.79 | 474,016 | -6.98 | -3.30% |
| 1 Year | 188.23 | 254.00 | 185.22 | 215.75 | 433,754 | 16.33 | 8.68% |
| 3 Years | 212.95 | 255.9325 | 159.21 | 208.47 | 499,492 | -8.39 | -3.94% |
| 5 Years | 130.75 | 255.9325 | 105.69 | 186.91 | 530,946 | 73.81 | 56.45% |
STERIS Description
| STERIS plc provides infection prevention products and services worldwide. It operates through four segments: Healthcare, Applied Sterilization Technologies, Life Sciences, and Dental. The Healthcare segment offers cleaning chemistries and sterility assurance products; automated endoscope reprocessing system and tracking products; endoscopy accessories, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in the operating room, including surgical tables, lights, and connectivity solutions, as well as equipment management services. It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services; preventive maintenance programs and repair services; instrument and endoscope repair and maintenance services; and custom process improvement consulting and outsourced instrument sterile processing services. |
