ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STERIS plc

STERIS plc (STE)

227.475
1.67
( 0.74% )
Updated: 12:21:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.0351.80585392052223.44229.5215.94582314222.41482279CS
46.5852.98112182534220.89229.5214.81527992222.37967355CS
1213.3256.22227410693214.15229.5200.98499501215.43005711CS
26-10.265-4.31774207117237.74248.24200.98529277221.54783396CS
52-6.005-2.57195477129233.48248.24197.82509679222.20146909CS
156-16.935-6.92893089481244.41255.9325159.21494037210.5712303CS
26072.96547.2234806809154.51255.9325105.69514694200.75261446CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741131600225.813.091.39225.9229.24225906014
1741045200222.723.461.58220.12224.16215.94547328
1740786000219.26-0.81-0.37221222.68216.02881109
1740699600220.07-2.98-1.34221.29222.5219.62278503
1740613200223.05-0.74-0.33223.44226.37221.78298614
1740526800223.790.110.05223.36225.79222.32666792
1740440400223.683.121.41220.19224.72218.95393678
1740181200220.56-0.23-0.10219.81221.16218.245412247
1740094800220.79-0.6-0.27220.64221.33219.58249643
1740008400221.391.730.79218.72222.28217.68258472
1739922000219.660.320.15217220.29214.81399443
1739576400219.340.110.05220.49221.8218.91321546
1739490000219.230.120.05219.22220.26216.52443537
1739403600219.11-4.25-1.90220.76221.5399218.28309790
1739317200223.36-0.95-0.42223.28223.59221.52302682
1739230800224.311.080.48224.21224.85221.7437474
1738971600223.23-2.21-0.98225.73226.475220.79682490
1738885200225.444.612.09221.63227.375216.981332373
1738798800220.831.430.65220.89221.73218.365888398
1738712400219.41.060.49217.05219.89214.22537504
1738626000218.34-2.31-1.05218.38219.62215.83523049
1738366800220.65-1.05-0.47218.94224.8218.94559976
1738280400221.71.420.64221.84224.185220.58310517
1738194000220.28-0.78-0.35223.68223.68218.66331973
1738107600221.06-0.76-0.34221.06223.51220.435355916
1738021200221.824.812.22217.88221.9217.64483310
1737762000217.01-1.57-0.72216.25217.88215.281296470
1737675600218.5800.00218.58218.58218.580
1737589200218.581.510.70214.85219.69214.85707783
1737502800217.077.453.55212.925218.19212.735643158
1737157200209.62-0.53-0.25213.16213.16208.32693876
1737070800210.153.491.69206.67210.34205.7563428434
1736984400206.66-0.91-0.44209.13209.13205.78468796
1736898000207.570.20.10208.03208.03205.42509076
1736811600207.371.630.79205.88207.82204.28420285
1736552400205.74-3.69-1.76206.45209.845205.12343778
1736379600209.432.941.42206.78209.73204.96284143
1736293200206.492.481.22204.86207.5203.8465067
1736206800204.01-0.11-0.05203.35206.57203.05507687
1735947600204.121.660.82202.55204.605200.98375937
1735861200202.46-3.1-1.51205.81207.31201.49398093
1735688400205.560.480.23205.34207.33204.48369813
1735602000205.08-2.9-1.39206.18206.3199203.32232383
1735342800207.98-0.74-0.35207.02209206.17268940
1735256400208.720.040.02207.46209.52206.36584893
1735077840208.680.680.33207.87209.12206.71157146
17349972002080.510.25205.73208.46204.92465674
1734738000207.493.151.54203.7208.56203.011250920
1734651600204.34-2.67-1.29204.94206.79202.72709557
1734565200207.01-2.5-1.19209.76210.69206.88559635
1734478800209.51-1.52-0.72212.16213.92209.44500380
1734392400211.03-3.19-1.49215.05215.62210.68668694
1734133200214.22-2.19-1.01215.66216.9213.52526044
1734046800216.416.793.24210.22216.55208.29690405
1733960400209.62-4.6-2.15214.95217.21209.38498651
1733874000214.22-1.41-0.65215.41215.41209.6563431
1733787600215.63-0.26-0.12216.01217.4099215.33434538
1733528400215.89-1.54-0.71217.43219.3214.345604670
1733442000217.430.180.08216.6218.4215.5654760

Your Recent History

Delayed Upgrade Clock