ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer American Energy Independence ETF

Pacer American Energy Independence ETF (USAI)

33.1727
0.2385
(0.72%)
Closed June 29 3:00PM
32.99
-0.1827
(-0.55%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.1727
Bid
-
Ask
-
Volume
7,276
32.93 Day's Range 33.238
26.05 52 Week Range 33.238
Market Cap
Previous Close
32.9342
Open
33.00
Last Trade
100
@
33.1727
Last Trade Time
Financial Volume
US$ 240,913
VWAP
33.1106
Average Volume (3m)
6,488
Shares Outstanding
1,600,000
Dividend Yield
-
PE Ratio
51.75
Earnings Per Share (EPS)
0.64
Revenue
1.44M
Net Profit
1.02M

About Pacer American Energy Independence ETF

The investment seeks to track the performance before fees and expenses of the American Energy Independence Index. Under normal circumstances at least 80% of the funds total assets exclusive of any collateral held from securities lending will be invested in the component securities of the index and d... The investment seeks to track the performance before fees and expenses of the American Energy Independence Index. Under normal circumstances at least 80% of the funds total assets exclusive of any collateral held from securities lending will be invested in the component securities of the index and depositary receipts representing foreign securities. The index uses a proprietary rulesbased methodology to measure the performance of a portfolio of U.S. and Canadian exchangelisted equity securities of companies that generate a majority of their cash flow from certain qualifying midstream energy infrastructure activities. The fund is nondiversified. Under normal circumstances, at least 80% of the funds total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing foreign securities. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Pacer American Energy Independence ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker USAI. The last closing price for Pacer American Energy In... was US$32.93. Over the last year, Pacer American Energy In... shares have traded in a share price range of US$ 26.05 to US$ 33.238.

Pacer American Energy In... currently has 1,600,000 shares outstanding. The market capitalization of Pacer American Energy In... is US$52.78 million. Pacer American Energy In... has a price to earnings ratio (PE ratio) of 51.75.

USAI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.78272.4164865699332.3933.23832.3642642032.93998707SP
41.49274.7118055555631.6833.23831.61559832.38131957SP
121.42274.4809448818931.7533.23830.33648832.11126544SP
264.192714.467563837128.9833.23828.2104753930.45901593SP
526.652725.085595776826.5233.23826.05522729.78312284SP
1568.102732.320303151225.0733.23821.751624627.74618335SP
2608.462734.248077701324.7133.2388.25558924.77231357SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
shajandr shajandr 3 minutes ago
LOLOL!!!! Approval from WHOM???

"HHSE has been granted approval to commence theatrical marketing, booking and releasing activities for WILDFIRE"
This seems to be a hard question for you to answer. LMAO!

Whadda steaming pile of Poseur Parki n
HHSE
bbotcs bbotcs 4 minutes ago
r59: WBA
I read up to 2K plus store closures are on the table. Where I live, the Walgreens are stand-alone stores in great locations, which should be easy to sell.
WBA
bbotcs bbotcs 8 minutes ago
lj: Very clever. We have had 3 weeks with very little rain.
The last time we had a big rain, my gutter was clogged, so I put two garbage gains underneath, and have about 40 gallons of rain water left. There is nothing like rainwater for plants.
Chlorinated tap water doesn't cut the
Threeflight Threeflight 9 minutes ago
Biden.
CUBT
Sheepdog Sheepdog 10 minutes ago
Irrespective on how anybody feels about Patent infringement, the share issuing and dumping by this management cannot be excused away. NO! The proceeds do not go to the company, they go to management and families.
VPLM
Threeflight Threeflight 11 minutes ago
If I was trying to pump this stock? Which I am not...I would be posting on all of the major daytrading threads on this website, X, Discord, and Facebook.

And I would be sending DM's to everyone I know on IHUB.

I dare you to find one post that I have sent on here or any
AVVH
Zorax Zorax 15 minutes ago
Did people forget that Biden has a stutter? Pundits and news people need to rethink some of their comments and watch how someone handles a bad stuttering problem.
Wise Man Wise Man 17 minutes ago
When I said that the debate NWS dividend🆚NWS 2.0 (SPS LP increased for free. Image below), is the same Common Equity Sweep, and thus, there are no winners, I wasn't talking about the Presidential debate on Thursday.
It just happens to be the same protagonists:
Letter to Rand P
FNMA
janice shell janice shell 25 minutes ago
She is WAY too enthusiastic.

But that spider is NOT the big hairy one in the video I posted. Mine was MUCH bigger. I'd really like to know what it was.
gitreal gitreal 27 minutes ago
Mr. Surreal......where are you getting any evidence that the Lucky Ben produces platinum or platinum group metals (PGMs)? A little bit of research about Idaho mineral production and occurrences shows that Idaho has produced mighty little platinum, almost all of which was in placer settings. The
SDRC
PeterP1 PeterP1 27 minutes ago
Many telcos have their own footprint, where enterprises really struggle is how to get the last mile internet into my offices, factories etc globally.
AFFU
rayovac812 rayovac812 28 minutes ago
The negative reaction to the last PR shows that investors want some gigantic news soon, or the share price may continue lower.

It is acceleration of egg production. It is a smart risk to accelerate egg production now. That wasn't at all a negative. We know what the goal is, and the
KBLB
PeterP1 PeterP1 28 minutes ago
Packetfabric merged with Unitas Global (where Patrick was CEO before). When reading it seems more like competitor to Connectbase.
AFFU
SkyTrader7 SkyTrader7 29 minutes ago
Interesting. Thank you and hopefully story starts any moment
AVVH
fred2207 fred2207 31 minutes ago
Calm down.
COWI
Tom turtles Tom turtles 34 minutes ago
My order filled today....INQR...too funny. 3 year low. I'll take it.
INQR
Tom turtles Tom turtles 36 minutes ago
Just a matter of time BB...Hang tight.
DLOC
Aabb69 Aabb69 37 minutes ago
Won’t take much to move it to multiple pennies with new mergers or without
this sector is hot and this company will be major player as they will have big orders from major companies from around the world
The IR doing good job but the day trader don’t like the 6 months word in the new
PWDY
devil dog 96 devil dog 96 39 minutes ago
Why would anyone be buying ATMH bigly right now when they have not started marketing her yet? 🤡 Finding these micro floaters before they are marketed can be a bit confusing to some. You seem to have no clue how the OTC works. 🤡 LMAO

" Silly dog, no one bought this tras
ATMH
ignatiusrielly35 ignatiusrielly35 41 minutes ago
I initially interpreted the brain volume report as “your brain will not shrink.” Now I understand that a reduction of the decline depends on the extent of the reduction. Although one could surmise that even a slight reduction, with such a high degree of correlation, should imply that there is someth
AVXL
pegs1 pegs1 41 minutes ago
Quick Shift
So that is disappointing news! So we’re basically burned again then. I was hoping for a little profit! I should have listened to my broker.! It’ll be a wash sell for me this year…..
CRTG
Investor2014 Investor2014 42 minutes ago
And let me for the stats interested that, while a P value can inform the reader whether an effect exists, the P value will not reveal the size of the effect!
AVXL
boston127 boston127 46 minutes ago
As you know, Calgary was the scam

capital of the world in the 80s, 90s and 2000s. Every single person associated with a Calgary mining firm was not credible. I have not found anything negative on Errin. He seems to hold, and has held, many jobs with different companies. I do not know
BMXI
skitahoe skitahoe 46 minutes ago
I thought they projected earnings of $16 million, the P/E could be anywhere from 10 to 30 making the market cap somewhere between $160 million and $480 million. I could be wrong, but I believe the projection is primarily based on the Core Optics side of the house. If they were to receive a major
CRTG

Your Recent History

Delayed Upgrade Clock