ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer American Energy Independence ETF

Pacer American Energy Independence ETF (USAI)

32.9342
0.00
(0.00%)
Closed June 28 3:00PM
33.1727
0.00
( 0.00% )
Pre Market: 7:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70272.1641515244832.4733.23832.47730033.03169618SP
40.93272.8929900744432.2433.23831.61546232.45439742SP
121.40274.4151715454831.7733.23830.33651432.13703213SP
264.342715.063128685428.8333.23828.2104754930.50315528SP
525.982722.003310040527.1933.23826.05524729.83019018SP
1568.102732.320303151225.0733.23821.751626327.75949425SP
2608.462734.248077701324.7133.2388.25559024.78104404SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171961380032.93419900.0032.93419932.93419932.9341990
171952740032.934199-0.07-0.2132.9632.9632.84014261
171944100033.0046-0.05-0.1432.9533.004632.818361
171935460033.05070.090.2732.86999933.089932.8699998758
171926820032.9615990.61.8532.4732.96159932.477848
171900900032.364199-0.06-0.1932.3932.471432.3641992874
171892260032.42550.290.9132.25999932.429232.2599992872
171874980032.13330.280.8731.9132.195631.912001
171866340031.8553-0.04-0.1331.8531.920831.75265578
171840420031.8974-0.32-1.0032.18999932.18999931.863877
171831780032.2194-0.2-0.6132.4332.4332.09219880
171823140032.41640.120.3732.68999932.68999932.41642531
171814500032.2974-0.08-0.2532.3332.36932.09784408
171805860032.37950.280.8732.1332.38432.132471
171779940032.098999-0.13-0.3932.1432.1432.098999426
171771300032.22410.040.1232.15999932.22532.139582
171762660032.18520.160.5132.132.185232.11968
171754020032.02330.070.2331.8532.023331.6114822
171745380031.95-0.25-0.7632.2432.2431.833995
171719460032.19610.652.0731.6832.196131.689864
171710820031.54330.080.2631.5131.6331.56106
171702180031.46-0.42-1.3231.7931.7931.43014989
171693540031.88180.040.1331.9632.044731.732494
171658980031.84060.080.2531.8631.931.76143926
171650340031.7627-0.61-1.8832.3332.36999931.764014
171641700032.3725-0.56-1.7032.932.932.37254633
171633060032.932899-0.01-0.0232.9733.049932.929206
171624420032.9399990.210.6432.8533.0932.8556374
171598500032.7299990.170.5132.5332.7832.533395
171589860032.56450.10.3232.532.65999932.54347
171581220032.46-0.06-0.1732.5432.6132.463466
171572580032.5150990.391.2132.1532.51509932.154774
171563940032.1272-0.14-0.4332.36999932.36999932.12725672
171538020032.26670.010.0432.3932.3932.2059218
171529380032.25340.290.913232.264899322295
171520740031.9611-0.07-0.2231.7231.9931.722889
171512100032.030.411.3131.832.1731.7641206
171503460031.61680.160.5131.6731.7131.574886
171477540031.45630.190.6031.2531.47631.255569
171468900031.2690.431.3830.9831.26930.98967
171460260030.8423-0.36-1.1531.1631.1630.775618
171451620031.2-0.59-1.8531.7531.7531.23544
171442980031.7880.110.3631.7231.831.648282
171417060031.6749-0.02-0.0831.7131.7131.541453
171408420031.699-0.01-0.0431.4831.69931.473664
171399780031.71210.130.4231.5331.712131.38012233
171391140031.57810.120.3731.4931.612231.496034
171382500031.46180.140.4531.3531.56531.319599
171356580031.320.551.8030.8431.408730.843717
171347940030.76550.210.6830.6830.840430.683818
171339300030.55630.120.3830.4830.6730.475206
171330660030.4405-0.31-1.0130.7130.7130.335754
171322020030.7524-0.34-1.0931.2531.2530.76349
171296100031.09-0.34-1.0931.5431.6131.032423
171287460031.4314-0.05-0.1531.5231.5231.19962886
171278820031.4787-0.15-0.4931.5731.5731.34043
171270180031.633-0.07-0.2431.731.731.533493
171261540031.7076-0.06-0.1831.7731.836431.70765909
171235620031.7638-0.02-0.0531.7531.7931.55995845
171226980031.78-0.16-0.4932.1332.147531.714550
171218340031.93630.150.4631.9232.00999931.923037
171209700031.79130.20.6431.6531.791331.63015472
171201060031.59-0.13-0.4031.6931.6931.595525