We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 52.20 | 57.00 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 47.10 | 51.90 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 42.30 | 46.90 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 37.20 | 41.70 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 32.70 | 36.00 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 23.10 | 27.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 13.40 | 18.00 | 12.25 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 9.50 | 13.40 | 10.56 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 2.50 | 6.80 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 0.60 | 1.85 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 72 | - |
| 230.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 2.15 | 0.85 | 2.15 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.15 | 4.70 | 2.35 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.40 | 3.30 | 3.00 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.55 | 4.40 | 4.30 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 4.20 | 5.50 | 4.58 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 9.70 | 13.50 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 20.00 | 22.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 28.80 | 33.00 | 31.05 | 30.90 | 0.00 | 0.00 % | 1 | 0 | 09:12:51 |
| 250.00 | 38.80 | 43.00 | 36.08 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 48.60 | 53.10 | 52.36 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 58.50 | 63.20 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 68.70 | 73.40 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 78.50 | 83.40 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 88.70 | 93.30 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
