We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.37 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.10 | 22.30 | 15.40 | 0.00 % | 0 | 0 |
| 210.00 | 9.50 | 12.60 | 9.80 | 0.00 % | 0 | 0 |
| 220.00 | 1.05 | 3.70 | 2.04 | 0.00 % | 0 | 193 |
| 230.00 | 3.70 | 0.75 | 3.70 | 0.00 % | 0 | 552 |
| 240.00 | 2.40 | 0.75 | 2.40 | 0.00 % | 0 | 6 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.00 | 0.75 | 4.00 | 0.00 % | 0 | 7 |
| 195.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 17 |
| 200.00 | 2.43 | 0.75 | 2.43 | 0.00 % | 0 | 26 |
| 210.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 1,314 |
| 220.00 | 0.10 | 3.50 | 7.80 | 0.00 % | 0 | 1 |
| 230.00 | 8.10 | 11.00 | 4.90 | 0.00 % | 0 | 1 |
| 240.00 | 17.60 | 21.00 | 21.85 | 0.00 % | 0 | 1 |
| 250.00 | 26.60 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.70 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
