Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12,525,791 |
|
|||||
| News | - | ||||||
| Day High | 30.205 | Low High |
|||||
| Day Low | 29.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco PLC | BTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.44% | 29.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.32 | 29.08 | 30.205 | 29.25 | 29.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70,860 | 12,525,791 | US$ 29.30 | US$ 366,987,013 | - | 28.25 - 37.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:57 | formt | 100 | US$ 29.27 | USD |
British American Tobacco (BTI) Options Flow Summary
British American Tobacco PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.04B | 2.24B | - | 27.72B | -14.37B | -6.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 30.205 | 28.63 | 29.38 | 5,460,392 | 0.64 | 2.24% |
| 1 Month | 30.59 | 30.63 | 28.25 | 29.28 | 5,109,750 | -1.32 | -4.32% |
| 3 Months | 30.21 | 31.63 | 28.25 | 29.96 | 5,098,547 | -0.94 | -3.11% |
| 6 Months | 29.88 | 32.51 | 28.25 | 30.00 | 4,955,125 | -0.61 | -2.04% |
| 1 Year | 37.62 | 37.65 | 28.25 | 31.20 | 4,411,487 | -8.35 | -22.20% |
| 3 Years | 38.04 | 47.235 | 28.25 | 36.05 | 3,775,011 | -8.77 | -23.05% |
| 5 Years | 38.19 | 47.235 | 27.32 | 36.28 | 3,107,957 | -8.92 | -23.36% |
British American Tobacco Description
| British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom. |
