We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products... British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.543012289225 | 34.99 | 35.57 | 34.99 | 2763983 | 35.24507373 | CS |
4 | -3.94 | -10.0715746421 | 39.12 | 39.49 | 34.99 | 4589138 | 36.95235487 | CS |
12 | 1.98 | 5.96385542169 | 33.2 | 39.49 | 33.065 | 5365596 | 36.46591115 | CS |
26 | 5.9 | 20.150273224 | 29.28 | 39.49 | 28.25 | 4740709 | 33.71800414 | CS |
52 | 3.86 | 12.3243933589 | 31.32 | 39.49 | 28.25 | 4827662 | 31.89406157 | CS |
156 | 0.34 | 0.97588978186 | 34.84 | 47.235 | 28.25 | 4060631 | 35.52134336 | CS |
260 | 1.06 | 3.10668229777 | 34.12 | 47.235 | 27.32 | 3392822 | 36.0038451 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions