We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.60 | 8.80 | 6.95 | 7.20 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 5.80 | 8.30 | 6.06 | 7.05 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 4.20 | 6.40 | 6.20 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.90 | 4.70 | 3.52 | 3.30 | 0.80 | 29.41 % | 10 | 10 | 1/17/2025 |
34.00 | 2.45 | 2.75 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 1.75 | 1.90 | 1.55 | 1.825 | 0.00 | 0.00 % | 0 | 113 | - |
36.00 | 1.05 | 1.20 | 1.16 | 1.125 | 0.22 | 23.40 % | 114 | 636 | 1/17/2025 |
37.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.09 | 16.98 % | 270 | 2,671 | 1/17/2025 |
38.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.08 | 34.78 % | 183 | 2,702 | 1/17/2025 |
39.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 23 | 1,776 | 1/17/2025 |
40.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 4 | 839 | 1/17/2025 |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
42.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
43.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 127 | - |
32.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 5 | 465 | 1/17/2025 |
33.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 10 | 353 | 1/17/2025 |
34.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.05 | -19.23 % | 2 | 1,546 | 1/17/2025 |
35.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.12 | -24.00 % | 24 | 999 | 1/17/2025 |
36.00 | 0.65 | 0.70 | 0.66 | 0.675 | -0.24 | -26.67 % | 303 | 1,004 | 1/17/2025 |
37.00 | 1.10 | 2.20 | 1.25 | 1.65 | -0.45 | -26.47 % | 1 | 95 | 1/17/2025 |
38.00 | 1.65 | 1.95 | 2.46 | 1.80 | 0.00 | 0.00 % | 0 | 155 | - |
39.00 | 2.65 | 4.10 | 3.40 | 3.375 | 0.00 | 0.00 % | 0 | 85 | - |
40.00 | 2.80 | 4.70 | 4.39 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.60 | 6.30 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 7.60 | 5.10 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions