
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.90 | 9.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.30 | 8.30 | 7.45 | 6.80 | 0.00 | 0.00 % | 0 | 47 | - |
35.00 | 5.70 | 5.90 | 6.30 | 5.80 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 4.80 | 4.90 | 5.20 | 4.85 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 3.80 | 3.90 | 3.90 | 3.85 | -0.15 | -3.70 % | 5 | 49 | 3/21/2025 |
38.00 | 2.80 | 2.90 | 2.81 | 2.85 | -0.21 | -6.95 % | 36 | 204 | 3/21/2025 |
39.00 | 1.80 | 1.95 | 1.87 | 1.875 | -0.18 | -8.78 % | 19 | 568 | 3/21/2025 |
40.00 | 0.95 | 1.05 | 0.97 | 1.00 | -0.23 | -19.17 % | 30 | 1,142 | 3/21/2025 |
41.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.18 | -30.00 % | 143 | 342 | 3/21/2025 |
42.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.04 | -19.05 % | 96 | 499 | 3/21/2025 |
43.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 545 | 842 | 3/21/2025 |
44.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 31 | 22 | 3/21/2025 |
45.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 31 | - |
46.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 151 | - |
33.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 59 | 3/21/2025 |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 87 | 3/21/2025 |
37.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 24 | 461 | 3/21/2025 |
38.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 2 | 203 | 3/21/2025 |
39.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 233 | 1,045 | 3/21/2025 |
40.00 | 0.60 | 0.70 | 0.61 | 0.65 | -0.02 | -3.17 % | 51 | 433 | 3/21/2025 |
41.00 | 0.20 | 1.30 | 1.13 | 0.75 | 0.03 | 2.73 % | 33 | 908 | 3/21/2025 |
42.00 | 1.95 | 2.05 | 2.02 | 2.00 | 0.07 | 3.59 % | 5 | 383 | 3/21/2025 |
43.00 | 1.10 | 4.10 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.95 | 5.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.80 | 6.00 | 5.80 | 5.90 | 0.60 | 11.54 % | 6 | 268 | 3/21/2025 |
47.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.90 | 9.80 | 7.40 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions