Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 362,021 |
|
|||||
| News | - | ||||||
| Day High | 1.225 | Low High |
|||||
| Day Low | 1.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bailador Technology Investments Limited | BTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 1.04% | 1.22 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.215 | 1.21 | 1.225 | 1.22 | 1.2075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 362,021 | - | 1.07 - 1.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 1 | AUD 1.225 | AUD |
Bailador Technology Inve... News
Real-Time news about Bailador Technology Investments Limited (Australian Stock Exchange): 0 recent articles
Bailador Technology Inve... Discussion Forums - BTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2020 | 21:30 | - | Congratulations to them! |
| 1/21/2019 | 01:36 | - | [b]News: $BTI[/b] Nash Pharmaceuticals Announces 84% Reduction of |
| 1/16/2019 | 05:06 | - | [b]News: $BTI[/b] Definitive Agreement Marks Milestone for Alternative |
| 9/20/2016 | 16:30 | - | BiOasis first deal!!! |
| 8/29/2016 | 17:32 | - | http://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aBTI-2402828&symbol=BTI®ion |
| 8/19/2016 | 18:00 | - | What a great end to the week! |
| 9/22/2015 | 15:06 | - | Great volume and price increase the last couplke |
| 8/12/2015 | 18:05 | - | And another post by JD. This explains |
| 8/12/2015 | 17:13 | - | Here is another post from JD in regards |
| 8/02/2015 | 02:26 | - | We need details of these results. The company |
Historical BTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.25 | 1.21 | 1.23 | 121,144 | -0.025 | -2.01% |
| 1 Month | 1.29 | 1.29 | 1.21 | 1.25 | 108,748 | -0.07 | -5.43% |
| 3 Months | 1.36 | 1.38 | 1.21 | 1.29 | 88,857 | -0.14 | -10.29% |
| 6 Months | 1.15 | 1.38 | 1.14 | 1.27 | 88,847 | 0.07 | 6.09% |
| 1 Year | 1.165 | 1.38 | 1.07 | 1.23 | 101,635 | 0.055 | 4.72% |
| 3 Years | 1.395 | 1.875 | 1.07 | 1.34 | 110,850 | -0.175 | -12.54% |
| 5 Years | 0.97 | 1.875 | 0.49 | 1.22 | 109,576 | 0.25 | 25.77% |
