ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
0.00%
US Tech 100
20,736.40
0.38%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.43859
-0.53%
Bitcoin
102,206.27
2.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bailador Technology Investments Limited (BTI) Share Price

Bailador Technology Investments Limited

Bailador Technology Investments Limited (BTI)

British American Tobacco PLC
BiOasis Technologies Inc
1.21
-0.015
(-1.22%)
Closed December 19 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.21
Bid
1.21
Ask
1.22
Volume
98,616
1.205 Day's Range 1.225
1.14 52 Week Range 1.38
Market Cap
177.367M
Previous Close
1.225
Open
1.21
Last Trade
118
@
1.21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
142,887
Shares Outstanding
146,584,650
Dividend Yield
-
PE Ratio
8.58
Earnings Per Share (EPS)
0.14
Revenue
40.55M
Net Profit
20.67M

About Bailador Technology Investments Limited

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.bailador.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Bailador Technology Investments Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker BTI. The last closing price for Bailador Technology Inve... was AUD1.23. Over the last year, Bailador Technology Inve... shares have traded in a share price range of AUD 1.14 to AUD 1.38.

Bailador Technology Inve... currently has 146,584,650 shares outstanding. The market capitalization of Bailador Technology Inve... is AUD179.57 million. Bailador Technology Inve... has a price to earnings ratio (PE ratio) of 8.58.

Ask ADVFN Intelligence (AI)

BTI Latest News

More News

European Stocks Build on Gains

European stocks rose Wednesday, cheered by a further stabilization in Chinese equity markets, but trading volumes were expected to remain thin and investors cautious ahead of a policy statement...

July 29 2015
Dow Jones News

BAT Profit Boosted by Investments

LONDON—British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The maker of Dunhill...

July 29 2015
Dow Jones News

BAT Profit Boosted by Investments

By Saabira Chaudhuri LONDON--British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The...

July 29 2015
Dow Jones News

BAT Posts Rise in First-Half Profit

By Saabira Chaudhuri LONDON--British American Tobacco PLC (BATS.LN) reported a rise in first-half profit as the cigarette-maker was helped by investments, even as revenue slid. The maker of...

July 29 2015
Dow Jones News

British American Tobacco plc 1HY 2015 -- Forecast

FRANKFURT--The following is a summary of analysts' forecasts for British American Tobacco plc (BTI) 1st half-year results, based on a poll of six analysts conducted by Dow Jones Newswires (figures...

July 27 2015
Dow Jones News

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force cigarettes to be sold...

July 09 2015
Dow Jones News

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

By Robert Kozak The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force...

July 09 2015
Dow Jones News

British American Tobacco Wins Hungarian Joint Venture Concession

By Margit Feher BUDAPEST--British American Tobacco PLC (BATS.LN) will join forces with a Hungarian tobacco trader to supply shops in the eastern European country, the Hungarian government said on...

June 11 2015
Dow Jones News

ADRs End Mostly Higher; Ctrip Declines

International stocks trading in New York were mostly higher Tuesday. The BNY Mellon index of American depositary receipts rose 0.6% to 147.85. The European index increased 0.9% to 145.72, the...

June 02 2015
Dow Jones News

Tobacco Firms Ordered to Pay $12.5 Billion in Canada

LONDON—A Canadian court has ordered British American Tobacco PLC, Philip Morris International Inc. and Japan Tobacco Inc. to pay 15.6 billion Canadian dollars ($12.5 billion) in damages to...

June 02 2015
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.21.251.251.2052444921.23595434DE
4-0.065-5.098039215691.2751.2751.2051287331.24498962DE
120.010.8333333333331.21.31.191428871.24866995DE
260.032.542372881361.181.31.141335121.21267171DE
52-0.06-4.724409448821.271.381.141191761.23146145DE
156-0.22-15.38461538461.431.61.071129931.27243988DE
2600.21521.6080402010.9951.8750.491150491.23789642DE

BTI - Frequently Asked Questions (FAQ)

What is the current Bailador Technology Inve... share price?
The current share price of Bailador Technology Inve... is AUD 1.21
How many Bailador Technology Inve... shares are in issue?
Bailador Technology Inve... has 146,584,650 shares in issue
What is the market cap of Bailador Technology Inve...?
The market capitalisation of Bailador Technology Inve... is AUD 179.57M
What is the 1 year trading range for Bailador Technology Inve... share price?
Bailador Technology Inve... has traded in the range of AUD 1.14 to AUD 1.38 during the past year
What is the PE ratio of Bailador Technology Inve...?
The price to earnings ratio of Bailador Technology Inve... is 8.58
What is the cash to sales ratio of Bailador Technology Inve...?
The cash to sales ratio of Bailador Technology Inve... is 4.37
What is the reporting currency for Bailador Technology Inve...?
Bailador Technology Inve... reports financial results in AUD
What is the latest annual turnover for Bailador Technology Inve...?
The latest annual turnover of Bailador Technology Inve... is AUD 40.55M
What is the latest annual profit for Bailador Technology Inve...?
The latest annual profit of Bailador Technology Inve... is AUD 20.67M
What is the registered address of Bailador Technology Inve...?
The registered address for Bailador Technology Inve... is SUITE 3, LEVEL 20, 20 BOND STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Bailador Technology Inve... website address?
The website address for Bailador Technology Inve... is www.bailador.com.au
Which industry sector does Bailador Technology Inve... operate in?
Bailador Technology Inve... operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!
DJT
QaB2i QaB2i 2 minutes ago
Yup. That sums it up nicely 
NUKK
silkmaster silkmaster 2 minutes ago
I think you hit the spot!
Been hear long and the dynamic this time looks good
await the day the news hits so massive that it will break the MM's and all the negative posts
KBLB
100lbStriper 100lbStriper 2 minutes ago
TOMKiLA $NLST Micron is working hard with the HBM business, we NEED to win one HBM patent to make billion $ here! Read these info

In September, Micron officially introduced its HBM3E 12H. As per a previous report from Tom’s Hardware, the new products are designed for cutting-edge pro
NLST
glenn1919 glenn1919 6 minutes ago
SLXN....PRFX....APCX......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APCX MULN PRFX
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470583977_961015179216391_70265993422869674_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zmP_Ofod_8MQ7kNvgGmGrkO&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AkYAPt1iOTUXxLCS-vzUmnd&oh=00_AYAjrOZryCO_dfdcU9lw40anVAVs95SDJTO1jwpa2Eg9Xw&oe=6769C8BD
ksquared ksquared 7 minutes ago
We have to pay our bills, they don't pay squat. You got that right, cap.
Plus which... included in that bill is a provision that allows Congressional members to opt OUT of obummer care.
Freakin' rat basTURDS foisted that piece o' feces on us. It degraded our
100lbStriper 100lbStriper 9 minutes ago
Stokd $NLST Samsung's — "SEALED RESPONSE re 858 Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolution Of All Post-Trial Motions filed by Samsung Electronics"
https://media.stocktwits-cdn.com/api/3/media/922380/default.png
NLST
Konaploinks Konaploinks 10 minutes ago
Great buying opportunity ! I just wish I had more dough.
IONQ
Stino2 Stino2 10 minutes ago
CIVX take their time!!
CIVX
glenn1919 glenn1919 11 minutes ago
APCX...........................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
APCX
capgain capgain 11 minutes ago
Way longer! Which reminds me of why I like this song so much...

https://www.youtube.com/watch?v=sqSA-SY5Hro
Jack_Bolander Jack_Bolander 12 minutes ago
PLUG fell much further than every stock in the Sector ! And do you know why ?

PLUG is a very high risk stock, NOT an investment, but a very Long Odds Bet. And the Risk/Reward ratio is way out of balance. Good News and Plug will go up, maybe as high as $5.00, but with BAD NEWS ..
PLUG
n4807g n4807g 12 minutes ago
Protectionism in any industry will fail.
SunshineSmiles SunshineSmiles 15 minutes ago
Dear $MONI Shorts

[yt]v-XprgDLKrM?si=cO7YKq1ToLFZL-MI[/yt]
MONI
Bull_Dolphin Bull_Dolphin 15 minutes ago
True dat!
Golden Cross Golden Cross 15 minutes ago
$ILLR Investor Day was yesterday. If you missed it you can
Replay it and Download it here. ⬇️⬇️⬇️
Triller IR: https://trillercorp.com/ir/
ILLR
work-n-hard work-n-hard 16 minutes ago
LGHL: .199 so far.
LGHL
Bull_Dolphin Bull_Dolphin 17 minutes ago
Looks like white supremacy to me!

Oh wait, maybe not.
capgain capgain 17 minutes ago
I agree! Just add up that money. We have to pay our bills, they don't pay squat. They just create higher bills for everyone else.
Just the facts maam Just the facts maam 18 minutes ago
Silvr, I forgot to mention that in ANIP's patent prosecution of administering testosterone to reduce CV events, the reason for denial was that Dudley's prior claims had been assigned prior art (owned by AbbVie). The problem, may have been that this allowed Besins in on a deal. The patent appears to
ANIP
Mr Colu Mr Colu 18 minutes ago
Hi, can you tell me whether in this phase of bankruptcy and the ongoing sale of the company whether the stocks will be completely canceled from the markets or whether there may be a possibility of recovery? Thank you
AKTSQ

Your Recent History

ASX
BTI
Bailador Technology Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved