ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
83,881.83
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bailador Technology Investments Limited (BTI) Share Price

Bailador Technology Investments Limited

Bailador Technology Investments Limited (BTI)

British American Tobacco PLC
BiOasis Technologies Inc
1.16
0.02
(1.75%)
Closed March 15 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.16
Bid
1.16
Ask
1.165
Volume
8,215
1.14 Day's Range 1.16
1.125 52 Week Range 1.33
Market Cap
170.038M
Previous Close
1.14
Open
1.14
Last Trade
4213
@
1.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
99,623
Shares Outstanding
146,584,650
Dividend Yield
-
PE Ratio
8.23
Earnings Per Share (EPS)
0.14
Revenue
40.55M
Net Profit
20.67M

About Bailador Technology Investments Limited

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.bailador.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Bailador Technology Investments Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker BTI. The last closing price for Bailador Technology Inve... was AUD1.14. Over the last year, Bailador Technology Inve... shares have traded in a share price range of AUD 1.125 to AUD 1.33.

Bailador Technology Inve... currently has 146,584,650 shares outstanding. The market capitalization of Bailador Technology Inve... is AUD167.11 million. Bailador Technology Inve... has a price to earnings ratio (PE ratio) of 8.23.

Ask ADVFN Intelligence (AI)

BTI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.43290043291.1551.171.125929451.14573444DE
4-0.06-4.918032786891.221.2551.1251336351.20605271DE
12-0.05-4.132231404961.211.2551.125996231.21182748DE
26-0.01-0.8547008547011.171.31.1251182471.23241236DE
52-0.15-11.45038167941.311.331.1251252701.21739965DE
156-0.1-7.936507936511.261.61.071106371.26419137DE
2600.4154.66666666670.751.8750.491122701.25203981DE

BTI - Frequently Asked Questions (FAQ)

What is the current Bailador Technology Inve... share price?
The current share price of Bailador Technology Inve... is AUD 1.16
How many Bailador Technology Inve... shares are in issue?
Bailador Technology Inve... has 146,584,650 shares in issue
What is the market cap of Bailador Technology Inve...?
The market capitalisation of Bailador Technology Inve... is AUD 167.11M
What is the 1 year trading range for Bailador Technology Inve... share price?
Bailador Technology Inve... has traded in the range of AUD 1.125 to AUD 1.33 during the past year
What is the PE ratio of Bailador Technology Inve...?
The price to earnings ratio of Bailador Technology Inve... is 8.23
What is the cash to sales ratio of Bailador Technology Inve...?
The cash to sales ratio of Bailador Technology Inve... is 4.19
What is the reporting currency for Bailador Technology Inve...?
Bailador Technology Inve... reports financial results in AUD
What is the latest annual turnover for Bailador Technology Inve...?
The latest annual turnover of Bailador Technology Inve... is AUD 40.55M
What is the latest annual profit for Bailador Technology Inve...?
The latest annual profit of Bailador Technology Inve... is AUD 20.67M
What is the registered address of Bailador Technology Inve...?
The registered address for Bailador Technology Inve... is SUITE 3, LEVEL 20, 20 BOND STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Bailador Technology Inve... website address?
The website address for Bailador Technology Inve... is www.bailador.com.au
Which industry sector does Bailador Technology Inve... operate in?
Bailador Technology Inve... operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful
fuagf fuagf 6 minutes ago
I knew I'd get criticized': Schumer on why he's helping Republicans avoid shutdown

You guys all must have seen this somewhere before now. If Musk is
in favor i'm against. With Schumer, and the oythers who support him.

[yt]SJDHET0MAz8[/yt]
MSNBC
facts_matter14 facts_matter14 9 minutes ago
These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
SRMX
Jedi171 Jedi171 10 minutes ago
LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

HMBL
bigstocksnbonds bigstocksnbonds 13 minutes ago
March 29th thanks for letting me know that!!!!
lordsmoney lordsmoney 18 minutes ago
This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
FNMA
TAB78 TAB78 22 minutes ago
$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1
WNBD
TAB78 TAB78 24 minutes ago
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 32 minutes ago
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 33 minutes ago
Have we identified the suspect?
Topfuel Topfuel 34 minutes ago
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 35 minutes ago
its full
littlefishFMCC littlefishFMCC 37 minutes ago
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 43 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 44 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 57 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 58 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 60 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 60 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 1 hour ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 1 hour ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 1 hour ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 1 hour ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM

Your Recent History

ASX
BTI
Bailador Technology Inve...
USOTC
AOLS
Aeolus Pharmaceuticals (CE)
BIT
P1R2Z5
BNP Paribas Issuance
BIT
UC1GX4
Unicredit Bank
TSXV
EGM
Engold Mines
BIT
UC4KRB
Unicredit Bank
NASDAQ
PBYI
Puma Biotechnology
USOTC
NFTN
NFiniTi (PK)
BIT
UC3QLD
Unicredit Bank
DBI
I1HY
MDAX ESG NR
BIT
P1K2Y5
BNP Paribas Issuance
BOV
FRTA3F
POMIFRUTAS ON
LSE
0F6S
Maschinenfabrik Berthold...
DBI
4Q7W
DBAG DEMO INAV 15
NYSE
MZA
BlackRock MuniYield Ariz...
USOTC
VCISF
Vinci (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads