Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bailador Technology Investments Limited | BTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 1.04% | 1.22 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.215 | 1.21 | 1.225 | 1.22 | 1.2075 |
BTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.25 | 1.21 | 1.23 | 121,144 | -0.025 | -2.01% |
| 1 Month | 1.29 | 1.29 | 1.21 | 1.25 | 108,748 | -0.07 | -5.43% |
| 3 Months | 1.36 | 1.38 | 1.21 | 1.29 | 88,857 | -0.14 | -10.29% |
| 6 Months | 1.15 | 1.38 | 1.14 | 1.27 | 88,847 | 0.07 | 6.09% |
| 1 Year | 1.165 | 1.38 | 1.07 | 1.23 | 101,635 | 0.055 | 4.72% |
| 3 Years | 1.395 | 1.875 | 1.07 | 1.34 | 110,850 | -0.175 | -12.54% |
| 5 Years | 0.97 | 1.875 | 0.49 | 1.22 | 109,576 | 0.25 | 25.77% |
BTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.22 | 0.01 | 1.04% | 1.215 | 1.225 | 1.21 | 362,021 |
| May 02 2024 | 1.2075 | -0.01 | -1.02% | 1.23 | 1.23 | 1.205 | 179,756 |
| May 01 2024 | 1.22 | -0.03 | -2.40% | 1.225 | 1.2275 | 1.21 | 135,118 |
| Apr 30 2024 | 1.25 | 0.00 | 0.40% | 1.245 | 1.25 | 1.235 | 52,506 |
| Apr 29 2024 | 1.245 | 0.02 | 1.22% | 1.22 | 1.245 | 1.22 | 65,607 |
| Apr 26 2024 | 1.23 | -0.02 | -1.60% | 1.245 | 1.245 | 1.21 | 231,343 |
| Apr 24 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.25 | 1.235 | 121,832 |
| Apr 23 2024 | 1.245 | 0.02 | 1.22% | 1.235 | 1.25 | 1.235 | 88,326 |
| Apr 22 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 32,391 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.235 | 90,765 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.24 | 42,931 |
| Apr 17 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.235 | 38,435 |
| Apr 16 2024 | 1.23 | -0.02 | -1.60% | 1.255 | 1.255 | 1.225 | 135,193 |
| Apr 15 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.27 | 1.24 | 36,685 |
| Apr 12 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.25 | 137,172 |
| Apr 11 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.29 | 1.27 | 181,854 |
| Apr 10 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 69,543 |
| Apr 09 2024 | 1.28 | 0.02 | 1.19% | 1.26 | 1.285 | 1.255 | 136,053 |
| Apr 08 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |
| Apr 05 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.26 | 61,238 |
