We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.609756097561 | 1.23 | 1.25 | 1.225 | 40745 | 1.23557001 | DE |
| 4 | 0.0425 | 3.55648535565 | 1.195 | 1.25 | 1.19 | 48259 | 1.22025416 | DE |
| 12 | -0.0325 | -2.55905511811 | 1.27 | 1.3 | 1.19 | 88519 | 1.24203435 | DE |
| 26 | 0.0675 | 5.76923076923 | 1.17 | 1.3 | 1.15 | 123255 | 1.21986421 | DE |
| 52 | -0.0825 | -6.25 | 1.32 | 1.38 | 1.14 | 116433 | 1.22675386 | DE |
| 156 | -0.0225 | -1.78571428571 | 1.26 | 1.6 | 1.07 | 110286 | 1.26701556 | DE |
| 260 | 0.1425 | 13.0136986301 | 1.095 | 1.875 | 0.49 | 112526 | 1.24264012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.25 | 1.23 | 136430 |
| 1738127700 | 1.24 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 15225 |
| 1738041300 | 1.24 | 0 | 0.40 | 1.25 | 1.25 | 1.23 | 42295 |
| 1737695700 | 1.235 | 0.01 | 0.82 | 1.235 | 1.235 | 1.23 | 85990 |
| 1737609300 | 1.225 | 0 | 0.00 | 1.23 | 1.23 | 1.225 | 19470 |
| 1737522900 | 1.225 | -0.01 | -0.41 | 1.23 | 1.24 | 1.225 | 65335 |
| 1737436500 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.225 | 24703 |
| 1737350100 | 1.225 | -0.01 | -0.41 | 1.225 | 1.235 | 1.22 | 63404 |
| 1737090900 | 1.23 | 0 | 0.00 | 1.23 | 1.235 | 1.23 | 97896 |
| 1737004500 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.22 | 10522 |
| 1736918100 | 1.22 | 0 | 0.41 | 1.215 | 1.22 | 1.215 | 58702 |
| 1736831700 | 1.215 | -0.01 | -0.82 | 1.225 | 1.225 | 1.215 | 10060 |
| 1736745300 | 1.225 | -0.01 | -0.41 | 1.22 | 1.225 | 1.215 | 53280 |
| 1736486100 | 1.23 | 0.03 | 2.50 | 1.225 | 1.23 | 1.22 | 97337 |
| 1736399700 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 4269 |
| 1736313300 | 1.195 | 0 | 0.00 | 1.21 | 1.225 | 1.195 | 68984 |
| 1736226900 | 1.195 | -0.02 | -1.24 | 1.22 | 1.22 | 1.195 | 74142 |
| 1736140500 | 1.21 | 0.01 | 0.83 | 1.195 | 1.21 | 1.195 | 70074 |
| 1735881300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 13269 |
| 1735794900 | 1.2 | 0 | 0.00 | 1.195 | 1.205 | 1.19 | 41964 |
| 1735617660 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 70944 |
| 1735535700 | 1.21 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 25834 |
| 1735276500 | 1.215 | 0.01 | 0.41 | 1.215 | 1.22 | 1.215 | 47326 |
| 1735014060 | 1.21 | -0.02 | -1.22 | 1.22 | 1.225 | 1.21 | 77460 |
| 1734930900 | 1.225 | 0 | 0.00 | 1.21 | 1.225 | 1.21 | 18397 |
| 1734671700 | 1.225 | 0.02 | 1.24 | 1.21 | 1.225 | 1.205 | 110539 |
| 1734585300 | 1.21 | -0.02 | -1.22 | 1.21 | 1.225 | 1.205 | 98616 |
| 1734498900 | 1.225 | 0.01 | 0.41 | 1.22 | 1.225 | 1.21 | 101048 |
| 1734412500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.21 | 153469 |
| 1734326100 | 1.23 | -0.01 | -0.61 | 1.245 | 1.245 | 1.225 | 78363 |
| 1734066900 | 1.2375 | 0 | 0.20 | 1.245 | 1.245 | 1.23 | 279172 |
| 1733980500 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 78943 |
| 1733894100 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.235 | 632512 |
| 1733807700 | 1.245 | -0.01 | -0.40 | 1.25 | 1.26 | 1.245 | 58508 |
| 1733721300 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 106215 |
| 1733462100 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.26 | 1.245 | 162730 |
| 1733375700 | 1.26 | 0.01 | 0.40 | 1.245 | 1.26 | 1.245 | 53718 |
| 1733289300 | 1.2549999 | 0 | 0.00 | 1.25 | 1.2649999 | 1.245 | 209272 |
| 1733202900 | 1.2549999 | 0 | 0.00 | 1.26 | 1.2625 | 1.25 | 55021 |
| 1733116500 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.245 | 98350 |
| 1732857300 | 1.26 | 0 | 0.00 | 1.2549999 | 1.26 | 1.25 | 19219 |
| 1732770900 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.25 | 110091 |
| 1732684500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.24 | 125091 |
| 1732598100 | 1.24 | -0.02 | -1.20 | 1.25 | 1.2549999 | 1.24 | 65117 |
| 1732511700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.24 | 41549 |
| 1732252500 | 1.25 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.245 | 35776 |
| 1732166100 | 1.2549999 | 0 | 0.40 | 1.27 | 1.27 | 1.24 | 22354 |
| 1732079700 | 1.25 | -0.01 | -0.79 | 1.275 | 1.275 | 1.25 | 189192 |
| 1731993300 | 1.26 | -0.02 | -1.56 | 1.285 | 1.29 | 1.26 | 42985 |
| 1731906900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.2649999 | 101083 |
| 1731647700 | 1.28 | -0.01 | -0.39 | 1.285 | 1.29 | 1.27 | 61099 |
| 1731561300 | 1.285 | 0.01 | 0.78 | 1.3 | 1.3 | 1.27 | 116432 |
| 1731474900 | 1.275 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 234701 |
| 1731388500 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 51920 |
| 1731302100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.2649999 | 1.245 | 60786 |
| 1731042900 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 174477 |
| 1730956500 | 1.27 | 0 | 0.00 | 1.27 | 1.275 | 1.2649999 | 71855 |
| 1730870100 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.2649999 | 72323 |
| 1730783700 | 1.275 | 0 | 0.39 | 1.27 | 1.28 | 1.26 | 84853 |
| 1730697300 | 1.27 | 0.01 | 0.79 | 1.26 | 1.285 | 1.2549999 | 63492 |
| 1730438100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 52996 |
| 1730351700 | 1.25 | -0.01 | -0.40 | 1.25 | 1.26 | 1.25 | 52209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
