Volume | 1,735,981 |
|
|||||
News | - | ||||||
Day High | 173.47 | Low High |
|||||
Day Low | 171.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allstate Corporation | ALL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.03 | 171.10 | 173.47 | 173.01 | 169.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28,159 | 1,735,981 | US$ 172.77 | US$ 299,930,593 | - | 100.573 - 173.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:51:40 | 1 | US$ 173.92 | USD |
Allstate (ALL) Options Flow Summary
Allstate Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
45.51B | 263.07M | - | 57.09B | -316M | -1.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allstate News
Date | Time | Source | News Article |
---|---|---|---|
3/21/2024 | 07:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
2/23/2024 | 09:12 | Business Wire | Allstate Announces Quarterly Dividends |
2/15/2024 | 08:00 | Business Wire | Allstate Announces January 2024 Catastrophe Losses and.. |
2/14/2024 | 09:05 | Business Wire | Allstate CFO to Present at Raymond James Annual.. |
2/08/2024 | 05:10 | IH Market News | Arm Achieves Record Revenue, PayPal Shares Plummet by More.. |
2/07/2024 | 16:07 | Business Wire | The Allstate Corporation Announces Availability of Fourth.. |
2/07/2024 | 15:52 | Business Wire | Allstate Reports Fourth Quarter 2023 Results |
1/18/2024 | 07:11 | Business Wire | Allstate Announces Fourth Quarter 2023 Catastrophe Losses,.. |
1/05/2024 | 12:10 | Business Wire | Allstate to Discuss Fourth Quarter 2023 Earnings With.. |
12/14/2023 | 07:45 | Business Wire | Allstate Announces November 2023 Implemented Rates |
12/05/2023 | 15:16 | Business Wire | Allstate Announces Preferred Stock Dividends |
11/29/2023 | 07:00 | Business Wire | Allstate Expands College Football Ties with On-the-Road.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.11 | 173.47 | 159.71 | 167.36 | 1,831,965 | 13.39 | 8.36% |
1 Month | 160.89 | 173.47 | 153.87 | 161.36 | 2,134,769 | 12.61 | 7.84% |
3 Months | 147.08 | 173.47 | 147.06 | 158.46 | 1,763,899 | 26.42 | 17.96% |
6 Months | 113.16 | 173.47 | 109.01 | 144.34 | 1,658,435 | 60.34 | 53.32% |
1 Year | 106.29 | 173.47 | 100.573 | 126.92 | 1,741,971 | 67.21 | 63.23% |
3 Years | 116.05 | 173.47 | 100.573 | 126.40 | 1,836,959 | 57.45 | 49.50% |
5 Years | 94.42 | 173.47 | 64.13 | 116.22 | 1,856,015 | 79.08 | 83.75% |
Allstate Description
The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company completely in June 1995. The company also has personal lines insurance operations in Canada. Allstate is a large corporation, and with 2018 revenues of $39.8 billion, it ranked 79th in the 2019 Fortune 500 list of the largest United States corporations by total revenue. Its long-running advertising campaign, in use since 1950, asks, 'Are you in good hands?', and the recognizable logo portrays a suburban-style dwelling cradled protectively in a pair of giant human hands. |