ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALL Allstate Corporation

173.50
3.66 (2.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,735,981
Bid Price
Ask Price
News -
Day High 173.47

Low
100.573

52 Week Range

High
173.47

Day Low 171.10
Share Name Share Symbol Market Stock Type
Allstate Corporation ALL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
3.66 2.15% 173.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
172.03 171.10 173.47 173.01 169.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
28,159 1,735,981 US$ 172.77 US$ 299,930,593 - 100.573 - 173.47
Last Trade Type Quantity Price Currency
18:51:40 1 US$ 173.92 USD

Allstate (ALL) Options Flow Summary

Overall Flow

Bearish

Net Premium

-323k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Allstate Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.51B 263.07M - 57.09B -316M -1.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allstate News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALL Message Board. Create One! See More Posts on ALL Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.11173.47159.71167.361,831,96513.398.36%
1 Month160.89173.47153.87161.362,134,76912.617.84%
3 Months147.08173.47147.06158.461,763,89926.4217.96%
6 Months113.16173.47109.01144.341,658,43560.3453.32%
1 Year106.29173.47100.573126.921,741,97167.2163.23%
3 Years116.05173.47100.573126.401,836,95957.4549.50%
5 Years94.42173.4764.13116.221,856,01579.0883.75%

Allstate Description

The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company completely in June 1995. The company also has personal lines insurance operations in Canada. Allstate is a large corporation, and with 2018 revenues of $39.8 billion, it ranked 79th in the 2019 Fortune 500 list of the largest United States corporations by total revenue. Its long-running advertising campaign, in use since 1950, asks, 'Are you in good hands?', and the recognizable logo portrays a suburban-style dwelling cradled protectively in a pair of giant human hands.

Your Recent History

Delayed Upgrade Clock