We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 51.30 | 54.90 | 52.50 | 53.10 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 46.80 | 49.90 | 44.30 | 48.35 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 42.00 | 45.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.70 | 40.00 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.40 | 35.10 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.50 | 30.10 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.20 | 24.30 | 21.50 | 23.25 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 17.80 | 19.90 | 14.99 | 18.85 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 12.60 | 14.50 | 15.50 | 13.55 | 0.80 | 5.44 % | 1 | 81 | 1/31/2025 |
185.00 | 10.00 | 10.50 | 10.50 | 10.25 | -0.60 | -5.41 % | 6 | 145 | 1/31/2025 |
190.00 | 6.50 | 7.20 | 7.20 | 6.85 | -0.70 | -8.86 % | 11 | 181 | 1/31/2025 |
195.00 | 4.20 | 4.50 | 4.46 | 4.35 | -0.89 | -16.64 % | 17 | 621 | 1/31/2025 |
200.00 | 2.35 | 2.55 | 2.62 | 2.45 | -0.44 | -14.38 % | 39 | 285 | 1/31/2025 |
210.00 | 0.35 | 0.70 | 0.66 | 0.525 | -0.19 | -22.35 % | 20 | 389 | 1/31/2025 |
220.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.05 | -20.00 % | 11 | 245 | 1/31/2025 |
230.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 821 | - |
150.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 101 | - |
155.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 6 | 465 | 1/31/2025 |
160.00 | 0.05 | 1.05 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 555 | - |
165.00 | 0.20 | 0.50 | 0.24 | 0.35 | -0.05 | -17.24 % | 1 | 261 | 1/31/2025 |
170.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 9 | 179 | 1/31/2025 |
175.00 | 0.25 | 1.20 | 0.66 | 0.725 | 0.01 | 1.54 % | 236 | 553 | 1/31/2025 |
180.00 | 1.20 | 1.40 | 1.12 | 1.30 | 0.00 | 0.00 % | 18 | 645 | 1/31/2025 |
185.00 | 2.25 | 2.55 | 2.30 | 2.40 | 0.33 | 16.75 % | 253 | 700 | 1/31/2025 |
190.00 | 3.90 | 4.90 | 3.60 | 4.40 | -0.10 | -2.70 % | 9 | 145 | 1/31/2025 |
195.00 | 6.30 | 6.70 | 5.95 | 6.50 | -0.25 | -4.03 % | 2 | 47 | 1/31/2025 |
200.00 | 9.30 | 10.90 | 10.08 | 10.10 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 15.90 | 19.80 | 19.60 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.50 | 39.50 | 37.62 | 37.50 | -0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.50 | 49.50 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.50 | 59.50 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.50 | 69.50 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.50 | 79.50 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions