We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 823 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 1/28/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.40 | 23.90 | 21.50 | 0.00 % | 0 | 27 |
| 175.00 | 16.70 | 17.90 | 14.99 | 0.00 % | 0 | 22 |
| 180.00 | 13.00 | 13.60 | 14.70 | 0.00 % | 0 | 78 |
| 185.00 | 8.50 | 9.80 | 9.70 | 0.00 % | 1 | 145 |
| 190.00 | 5.50 | 6.60 | 7.00 | -7.89 % | 2 | 190 |
| 195.00 | 2.15 | 4.20 | 3.71 | -25.80 % | 7 | 616 |
| 200.00 | 2.05 | 3.60 | 2.18 | -23.51 % | 17 | 268 |
| 210.00 | 0.50 | 0.70 | 0.60 | -16.67 % | 17 | 362 |
| 220.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 5 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 1.40 | 0.35 | 6.06 % | 4 | 258 |
| 170.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 2 | 186 |
| 175.00 | 0.90 | 1.05 | 0.95 | 11.76 % | 44 | 605 |
| 180.00 | 1.60 | 1.80 | 1.70 | -1.73 % | 44 | 637 |
| 185.00 | 2.75 | 3.10 | 2.80 | 9.80 % | 12 | 672 |
| 190.00 | 4.70 | 6.60 | 5.15 | 12.94 % | 5 | 149 |
| 195.00 | 7.20 | 9.60 | 7.26 | -4.47 % | 2 | 48 |
| 200.00 | 8.70 | 11.40 | 10.30 | -9.81 % | 1 | 25 |
| 210.00 | 17.00 | 21.00 | 19.60 | 0.00 % | 0 | 0 |
| 220.00 | 26.50 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
