ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,469.04
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Accel Entertainment Inc (ACEL) Share Price

Accel Entertainment Inc

Accel Entertainment Inc (ACEL)

NYSE
10.55
-0.18
(-1.68%)
Closed December 21 3:00PM
Delayed by 15 minutes
10.5505
0.0005
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.5505
Bid
-
Ask
-
Volume
430,413
10.47 Day's Range 10.84
9.37 52 Week Range 12.9599
Market Cap
868.765M
Previous Close
10.73
Open
10.59
Last Trade
128891
@
10.55
Last Trade Time
Financial Volume
US$ 4,568,829
VWAP
10.615
Average Volume (3m)
215,172
Shares Outstanding
82,343,457
Dividend Yield
-
PE Ratio
19.03
Earnings Per Share (EPS)
0.55
Revenue
1.17B
Net Profit
45.6M

About Accel Entertainment Inc

Accel Entertainment Inc is a distributed gaming operator in the United States. It is engaged in the installation, maintenance, and operation of video gaming terminals. The company offers products to restaurants, bars, taverns, convenience stores, liquor stores, truck stops, and grocery stores. It op... Accel Entertainment Inc is a distributed gaming operator in the United States. It is engaged in the installation, maintenance, and operation of video gaming terminals. The company offers products to restaurants, bars, taverns, convenience stores, liquor stores, truck stops, and grocery stores. It operates slot machines and amusement equipment. The company generates a majority of its revenue from video gaming. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Blank Checks
Website
www.accelentertainment.com
Headquarters
Wilmington, Delaware, USA
Founded
2019
Accel Entertainment Inc is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker ACEL. The last closing price for Accel Entertainment was US$10.73. Over the last year, Accel Entertainment shares have traded in a share price range of US$ 9.37 to US$ 12.9599.

Accel Entertainment currently has 82,343,457 shares outstanding. The market capitalization of Accel Entertainment is US$883.55 million. Accel Entertainment has a price to earnings ratio (PE ratio) of 19.03.

Ask ADVFN Intelligence (AI)

ACEL Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 04 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2495-10.588983050811.811.8410.5424006611.16122572CS
4-1.0295-8.8903281519911.5812.959910.5432605911.78256913CS
12-1.0795-9.2820292347411.6312.959910.5421517211.61452578CS
260.81058.321355236149.7412.95999.7421492311.31155333CS
520.27052.631322957210.2812.95999.3724473410.92215976CS
156-1.9195-15.392943063412.4714.047.2625328210.54736124CS
260-1.9695-15.730830670912.5215.115.2227093910.6892489CS

ACEL - Frequently Asked Questions (FAQ)

What is the current Accel Entertainment share price?
The current share price of Accel Entertainment is US$ 10.5505
How many Accel Entertainment shares are in issue?
Accel Entertainment has 82,343,457 shares in issue
What is the market cap of Accel Entertainment?
The market capitalisation of Accel Entertainment is USD 883.55M
What is the 1 year trading range for Accel Entertainment share price?
Accel Entertainment has traded in the range of US$ 9.37 to US$ 12.9599 during the past year
What is the PE ratio of Accel Entertainment?
The price to earnings ratio of Accel Entertainment is 19.03
What is the cash to sales ratio of Accel Entertainment?
The cash to sales ratio of Accel Entertainment is 0.74
What is the reporting currency for Accel Entertainment?
Accel Entertainment reports financial results in USD
What is the latest annual turnover for Accel Entertainment?
The latest annual turnover of Accel Entertainment is USD 1.17B
What is the latest annual profit for Accel Entertainment?
The latest annual profit of Accel Entertainment is USD 45.6M
What is the registered address of Accel Entertainment?
The registered address for Accel Entertainment is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Accel Entertainment website address?
The website address for Accel Entertainment is www.accelentertainment.com
Which industry sector does Accel Entertainment operate in?
Accel Entertainment operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
FranCoRazon FranCoRazon 6 minutes ago
Exactly. I’ve sold apr. 50% of my original holdings in lwlg. Trust and reliability have been damaged along the way of commercialisation. In nov. 2021 and many many times after i heard Dr. Lebby repeat.
“ we are so close to commercialisation “, suggesting deals and profits were around the c
LWLG
Jack_Bolander Jack_Bolander 6 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
BLDP
StayHumble StayHumble 7 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
wadegarret wadegarret 7 minutes ago
GERN - revenues to double in Q3 vs Q2

from $29M to $60M. Institutions keep buying. Price targets keep getting raised. Yet the stock keeps tanking ? One very frustrating stock ! I just increased my position at $3.75, and I plan to increase it next week again, should it fall much be
GERN
gawti88 gawti88 8 minutes ago
New year is almost here. Markets had a complete flush!

Lets start it off with financials dropping and some good back to back news :-)
CEOS
surfguy surfguy 8 minutes ago
I've been sitting in Fidelity for almost 2 years restricted from selling shares of WBSR that I transferred a Fidelity Account. Does anyone know of firms that are accepting shares of WBSR other than secondary firms that are charging exhorbitant fees? I'm not the only shareholder in this situation.
WBSR
StayHumble StayHumble 8 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
Nelson2 Nelson2 9 minutes ago
Yes indeed! :)
But another .90 cents a share to get my nose above the water line.
But NO complaints here
GLTA
BB
Iggy_Bot Iggy_Bot 9 minutes ago
Why can republicans walk and chew gum at the same time, get the effin tax cuts/reform done with the border !!
you weak knee fools. 🎅
Gmenfan Gmenfan 9 minutes ago
Mornin' EZ. Getting close to the time to go out and do some snow removal.
Scope08 Scope08 9 minutes ago
We're all aware of this. Years 1 to 5 1/2, proper deals probably weren't on the table. Last 1 1/2 years, it looks like Lebby made a decision to forgo smaller Tier 2 type deals in favor of larger Tier 1 game changers. He must have felt we were close in late 23' but it seems his timeline with Tier
LWLG
1vman 1vman 9 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Investor2014 Investor2014 11 minutes ago
After-Hours Consolidated Last Trade $8.5008 +0.0308 (+0.36%)
After-Hours Volume 154,737
After-Hours High $8.76 (04:24:43 PM)
After-Hours Low $8.5 (05:47:49 PM)

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours
AVXL
Gmenfan Gmenfan 11 minutes ago
The clock isn't moving fast enough Larry. Maybe it needs a power boost!!!
1vman 1vman 12 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
surfkast surfkast 13 minutes ago
Better than the circus! 😁
HMBL
Teliz2009 Teliz2009 13 minutes ago
Frank was late to this news. Unfortunately for you, last week, it's been the Chileans documenting the rollout. Here's the link that highlights their intentions.
WRAP
SHORENUFFSTUFF SHORENUFFSTUFF 13 minutes ago
People and Mistakes...
People who do lots of work... make lots of mistakes.

People who do less work... make fewer mistakes.

People who do no work... make no mistakes.

People who make no mistakes... get promoted.

That's why I spend
plexrec plexrec 13 minutes ago
hnbadger-" don't sell anytime soon P"--are you expecting news to soon be coming ?? what kind ???? TIA
AVXL
StayHumble StayHumble 14 minutes ago
💹🎃 $50 POSSIBLE💹Lots of XPERT BUYS💹https://gncc-capital.com/Highlights.html 💹
GNCP
SHORENUFFSTUFF SHORENUFFSTUFF 15 minutes ago
About Science...
The scientific theory I like best is that the rings of Saturn are composed entirely of lost airline luggage. - Mark Russel

When you are courting a nice girl an hour seems like a second. When you sit on a red-hot cinder a second seems like an hour. That's relat
getmoreshares getmoreshares 15 minutes ago
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 15 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 15 minutes ago
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 16 minutes ago
Michael Oliver. Are we on the brink? 25 minutes. Good video. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ

Your Recent History

NYSE
ACEL
Accel Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads