We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACRE Ares Commercial Real Estate Corporation

0.18 (1.78%)
Last Updated: 10:51:40
Delayed by 15 minutes


Draw Mode:

Volume 345,082
Bid Price
Ask Price
News -
Day High 10.335


52 Week Range


Day Low 10.14
Share Name Share Symbol Market Stock Type
Ares Commercial Real Estate Corporation ACRE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 1.78% 10.30 10:51:40
Open Price Low Price High Price Close Price Previous Close
10.15 10.14 10.335 10.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,435 345,082 US$ 10.28 US$ 3,547,987 - 7.52 - 12.745
Last Trade Type Quantity Price Currency
10:52:56 26 US$ 10.305 USD

Ares Commercial Real Estate Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
555.48M 54.14M - 172.84M 29.79M 0.55 18.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ares Commercial Real Est... News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACRE Message Board. Create One! See More Posts on ACRE Message Board See More Message Board Posts

Historical ACRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2810.389.700110.01430,4110.020.19%
1 Month9.5010.389.43510.01378,9650.808.42%
3 Months10.4810.588.659.60451,046-0.18-1.72%
6 Months9.9211.2058.6510.02506,0080.383.83%
1 Year11.3912.7457.5210.00652,669-1.09-9.57%
3 Years11.7316.987.5212.47589,919-1.43-12.19%
5 Years14.0617.722.7812.12485,310-3.76-26.74%

Ares Commercial Real Est... Description

Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |