
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group re... Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -4.27698574338 | 4.91 | 4.9557 | 4.625 | 643517 | 4.81083374 | CS |
4 | -1.04 | -18.118466899 | 5.74 | 6.095 | 4.625 | 821341 | 5.21095174 | CS |
12 | -2.37 | -33.5219236209 | 7.07 | 7.27 | 4.625 | 742696 | 5.77066167 | CS |
26 | -2.33 | -33.1436699858 | 7.03 | 7.83 | 4.625 | 571566 | 6.27364888 | CS |
52 | -2.84 | -37.6657824934 | 7.54 | 7.99 | 4.625 | 556512 | 6.67471719 | CS |
156 | -10 | -68.0272108844 | 14.7 | 16.48 | 4.625 | 629451 | 9.81689449 | CS |
260 | -11.38 | -70.7711442786 | 16.08 | 16.98 | 2.78 | 575960 | 10.61150562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions