Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 345,082 |
|
|||||
| News | - | ||||||
| Day High | 10.335 | Low High |
|||||
| Day Low | 10.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.78% | 10.30 | 10:51:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 | 10.14 | 10.335 | 10.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,435 | 345,082 | US$ 10.28 | US$ 3,547,987 | - | 7.52 - 12.745 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:52:56 | 26 | US$ 10.305 | USD |
Ares Commercial Real Estate Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 555.48M | 54.14M | - | 172.84M | 29.79M | 0.55 | 18.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Commercial Real Est... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/03/2023 | 05:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/03/2023 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/03/2023 | 05:00 | Business Wire | Ares Commercial Real Estate Corporation Reports Third.. |
| 10/09/2023 | 15:15 | Business Wire | Ares Commercial Real Estate Corporation Schedules Earnings.. |
| 8/02/2023 | 05:00 | Business Wire | Ares Commercial Real Estate Corporation Reports Second.. |
| 7/06/2023 | 05:00 | Business Wire | Ares Commercial Real Estate Corporation Schedules Earnings.. |
| 5/02/2023 | 05:00 | Business Wire | Ares Commercial Real Estate Corporation Reports First.. |
| 4/11/2023 | 05:00 | Business Wire | Ares Commercial Real Estate Corporation Schedules Earnings.. |
| 2/15/2023 | 05:00 | Business Wire | Ares Commercial Real Estate Corporation Reports Fourth.. |
| 1/27/2023 | 15:15 | Business Wire | Ares Commercial Real Estate Corporation Announces Tax.. |
| 1/11/2023 | 05:00 | Business Wire | Ares Commercial Real Estate Corporation Schedules Earnings.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.38 | 9.7001 | 10.01 | 430,411 | 0.02 | 0.19% |
| 1 Month | 9.50 | 10.38 | 9.435 | 10.01 | 378,965 | 0.80 | 8.42% |
| 3 Months | 10.48 | 10.58 | 8.65 | 9.60 | 451,046 | -0.18 | -1.72% |
| 6 Months | 9.92 | 11.205 | 8.65 | 10.02 | 506,008 | 0.38 | 3.83% |
| 1 Year | 11.39 | 12.745 | 7.52 | 10.00 | 652,669 | -1.09 | -9.57% |
| 3 Years | 11.73 | 16.98 | 7.52 | 12.47 | 589,919 | -1.43 | -12.19% |
| 5 Years | 14.06 | 17.72 | 2.78 | 12.12 | 485,310 | -3.76 | -26.74% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |
