
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group re... Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 2.30607966457 | 4.77 | 5.01 | 4.61 | 473820 | 4.7677997 | CS |
4 | -0.17 | -3.36633663366 | 5.05 | 5.21 | 4.61 | 650085 | 4.88775738 | CS |
12 | -1.17 | -19.3388429752 | 6.05 | 6.445 | 4.61 | 707520 | 5.53801827 | CS |
26 | -2.66 | -35.2785145889 | 7.54 | 7.83 | 4.61 | 584520 | 6.1600162 | CS |
52 | -2.82 | -36.6233766234 | 7.7 | 7.99 | 4.61 | 554708 | 6.59013518 | CS |
156 | -10.1 | -67.4232309746 | 14.98 | 16.48 | 4.61 | 632256 | 9.74259081 | CS |
260 | -5.14 | -51.2974051896 | 10.02 | 16.98 | 2.78 | 577141 | 10.55360637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions