
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
4 | 0 | 0 | 5 | 5 | 5 | 6458 | 5 | CS |
12 | 0.345 | 7.41138560687 | 4.655 | 5 | 4.65 | 3955 | 4.93621113 | CS |
26 | 0.45 | 9.89010989011 | 4.55 | 5.35 | 4.55 | 2781 | 4.84304113 | CS |
52 | 1.01 | 25.313283208 | 3.99 | 5.35 | 3.99 | 2229 | 4.90222445 | CS |
156 | 1.25 | 33.3333333333 | 3.75 | 5.35 | 2.94 | 2033 | 4.20996608 | CS |
260 | 2.15 | 75.4385964912 | 2.85 | 5.35 | 2.25 | 1836 | 4.05091337 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions