Atresmedia Corporation D... (PK) Quote - AIOSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF) Share Price

Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF)

5.07

0.00

( 0.00% )

Updated: 08:34:29

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.07

Bid

4.43

Ask

5.04

Volume

-

0.00 Day's Range 0.00

3.99 52 Week Range 5.35

Market Cap

Previous Close

5.07

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

184

Shares Outstanding

225,178,424

Dividend Yield

7.87%

PE Ratio

6.67

Earnings Per Share (EPS)

0.76

Revenue

971.43M

Net Profit

171.16M

Sector

Television Broadcast Station

Industry

Communications

Website

www.atresmediacorporacion.com

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1988

Atresmedia Corporation De Medios De Comunicacion SA (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker AIOSF. The last closing price for Atresmedia Corporation D... (PK) was US$5.07. Over the last year, Atresmedia Corporation D... (PK) shares have traded in a share price range of US$ 3.99 to US$ 5.35.

Atresmedia Corporation D... (PK) currently has 225,178,424 shares outstanding. The market capitalization of Atresmedia Corporation D... (PK) is US$1.14 billion. Atresmedia Corporation D... (PK) has a price to earnings ratio (PE ratio) of 6.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.52	11.4285714286	4.55	5.35	4.55	184	5.2991833	CS
26	-0.16	-3.05927342256	5.23	5.35	4.55	274	4.76533646	CS
52	1.08	27.0676691729	3.99	5.35	3.99	983	4.95997863	CS
156	1.04	25.8064516129	4.03	5.35	2.94	1717	3.81009215	CS
260	0.86	20.4275534442	4.21	5.35	2.25	2249	3.81560746	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	200
MDCNMedican Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	395k
NTGLNanotech Gaming Inc (CE)	US$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	US$ 0.0277 (346.77%)	13.37k
ALDVFKiplin Metals Inc (PK)	US$ 0.3917 (107.91%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	US$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	98.9M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	32.8M
PHILPHI Group Inc (PK)	US$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	13.3M
BLEGBranded Legacy Inc (PK)	US$ 0.0008 (-5.88%)	11.98M

Oddlot

Oddlot 23 seconds ago

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 27 seconds ago

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 32 seconds ago

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 36 seconds ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 45 seconds ago

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 51 seconds ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 1 minute ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 1 minute ago

Out 593C .88! Vix Reversed !

saigai

saigai 1 minute ago

Golden Cross

Golden Cross 1 minute ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 1 minute ago

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 2 minutes ago

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 2 minutes ago

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 2 minutes ago

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 2 minutes ago

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 2 minutes ago

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 2 minutes ago

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 2 minutes ago

Ridin 593C .58! From open!

jimmybob

jimmybob 3 minutes ago

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 3 minutes ago

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 4 minutes ago

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 4 minutes ago

Long IWM right now

Crabby!!

Crabby!! 4 minutes ago

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 4 minutes ago

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Atresmedia Corporation D... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions