We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.003 | 0.0644883920894 | 4.652 | 4.7 | 4.652 | 3224 | 4.68807259 | CS |
12 | 0.003 | 0.0644883920894 | 4.652 | 4.7 | 4.652 | 3224 | 4.68807259 | CS |
26 | 0.105 | 2.30769230769 | 4.55 | 5.35 | 4.55 | 1646 | 4.69807224 | CS |
52 | 0.665 | 16.6666666667 | 3.99 | 5.35 | 3.99 | 1639 | 4.86013266 | CS |
156 | 0.505 | 12.1686746988 | 4.15 | 5.35 | 2.94 | 1971 | 3.97390726 | CS |
260 | 1.025 | 28.2369146006 | 3.63 | 5.35 | 2.25 | 2061 | 3.79406603 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions