XSGDXSGD

US$ 0.750

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1479

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.7114

Exchange

CXIO

Ask

US$ 0.7699

Last Trade Time

16:46:41

Volume (24h)

$ 179

Last Trade Size

54.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.750

Fully Diluted Market Cap

US$ 0

Genesis Date

4/02/2020

Days Range 0.750-0.750

52 Weeks Range 0.0132-8.00

Circulating Supply 37,307,873 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233725	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66	0.09	13.6363636364	0.5134	1.75	403.23311986	CX
4	0.7002	0.0498	7.11225364182	0.5134	1.75	127.34216861	CX
12	0.76	-0.01	-1.31578947368	0.511	1.75	102.40287072	CX
26	0.7	0.05	7.14285714286	0.2504	8	94.82955156	CX
52	0.7326	0.0174	2.3751023751	0.0132	8	257.56457669	CX
156	0.7409	0.0091	1.22823592928	0.0132	8	11589.5048813	CX
260	0.77814459	-0.02814459	-3.61688436335	0.0132	8	10728.3988246	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.75	0.0289	4.01	0.7211	0.75	0.7211	239
1732146600	0.7211	0.0011	0.15	0.72	0.7211	0.72	12
1732060200	0.72	-0.0777	-9.74	0.7977	0.7977	0.7108	465
1731973800	0.7977	-0.0023	-0.29	0.7108	0.7977	0.7108	473
1731887400	0.8	-0.05	-5.88	0.85	1.75	0.7301	857
1731801000	0.85	0.07	8.97	0.78	0.85	0.55	49
1731714600	0.78	0.12	18.18	0.66	0.78	0.5134	724
1731628200	0.66	0.0099	1.52	0.6501	0.6601	0.6501	96
1731541800	0.6501	-0.2498	-27.76	0.8999	0.8999	0.6501	250
1731455400	0.8999	0.2999	49.98	0.6	0.8999	0.6	19
1731369000	0.6	0	0.00	0.6	0.6	0.6	1
1731282600	0.6	0	0.00	0.6	0.6	0.6	122
1731196200	0.6	0	0.00	0.6	0.6	0.6	0
1731109800	0.6	-0.2	-25.00	0.8	0.8	0.6	117
1731023400	0.8	0	0.00	0.8	0.8	0.8	0
1730937000	0.8	0	0.00	0.8	0.8	0.8	0
1730850600	0.8	0	0.00	0.8	0.8	0.8	0
1730764200	0.8	0	0.00	0.8	0.8	0.8	0
1730677800	0.8	0	0.00	0.8	0.8	0.8	0
1730591400	0.8	0	0.00	0.8	0.8	0.8	0
1730505000	0.8	0	0.00	0.8	0.8	0.8	0
1730418600	0.8	0	0.00	0.8	0.8	0.8	0
1730332200	0.8	0	0.00	0.8	0.8	0.8	0
1730245800	0.8	0.0998	14.25	0.7002	0.8	0.7002	134
1730159400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1730073000	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729986600	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729900200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729813800	0.7002	-0.0994	-12.43	0.7996	0.7996	0.7002	21
1729727400	0.7996	0.0996	14.23	0.7	0.7996	0.7	35
1729641000	0.7	0.0668	10.55	0.6332	0.7	0.6332	31
1729554600	0.6332	0	0.00	0	0	0	0
1729468200	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729381800	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729295400	0.6332	0.0332	5.53	0.6	0.6332	0.6	1
1729209000	0.6	-0.1	-14.29	0.7993	0.8	0.6	0
1729122600	0.7	0	0.00	0.7	0.7	0.7	0
1729036200	0.7	0	0.00	0.7	0.7	0.7	0
1728949800	0.7	0	0.00	0.7	0.7	0.7	0
1728863400	0.7	0	0.00	0.7	0.7	0.7	0
1728777000	0.7	0.1882	36.77	0.5118	0.7	0.5118	142
1728690600	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728604200	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728517800	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728431400	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728345000	0.5118	0.0002	0.04	0.5118	0.5118	0.5118	41
1728258600	0.5116	0	0.00	0.5116	0.5116	0.5116	0
1728172200	0.5116	0.0006	0.12	0.511	0.5116	0.511	5
1728085800	0.511	0	0.00	0.511	0.511	0.511	0
1727999400	0.511	0	0.00	0.511	0.511	0.511	0
1727913000	0.511	-0.2591	-33.64	0.7701	0.7701	0.511	1884
1727826600	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727740200	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727653800	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727567400	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727481000	0.7701	-0.0791	-9.31	0.8492	0.8492	0.7701	109
1727394600	0.8492	-0.1008	-10.61	0.95	0.95	0.7002	45
1727308200	0.95	0.27	39.71	0.68	0.95	0.68	137
1727221800	0.68	-0.03	-4.23	0.71	1.12	0.68	417
1727135400	0.71	0	0.00	0.71	0.71	0.71	0
1727049000	0.71	0	0.00	0.71	0.71	0.71	0
1726962600	0.71	0	0.00	0.71	0.71	0.71	0
1726876200	0.71	0	0.00	0.71	0.71	0.71	0
1726789800	0.71	0	0.00	0.71	0.71	0.71	0
1726703400	0.71	0	0.00	0.71	0.71	0.71	0
1726617000	0.71	0	0.00	0.71	0.71	0.71	0
1726530600	0.71	0	0.00	0.71	0.71	0.71	0
1726444200	0.71	-0.17	-19.32	0.88	1.09	0.71	1469
1726357800	0.88	0	0.00	0.88	0.88	0.88	0
1726271400	0.88	0.0001	0.01	0.8799	0.88	0.8799	58
1726185000	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726098600	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726012200	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1725925800	0.8799	0	0.00	0	0	0	0
1725839400	0.8799	-0.0001	-0.01	0.88	0.88	0.8799	203
1725753000	0.88	0.0801	10.01	0.7999	0.88	0.7999	177
1725666600	0.7999	0.2879	56.23	0.512	0.7999	0.512	351
1725580200	0.512	-0.248	-32.63	0.76	0.76	0.512	5
1725493800	0.76	0	0.00	0.76	0.76	0.76	0
1725407400	0.76	0	0.00	0.76	0.76	0.76	0
1725321000	0.76	0	0.00	0.76	0.76	0.76	0
1725234600	0.76	0	0.00	0.76	0.76	0.76	0
1725148200	0.76	0	0.00	0.76	0.76	0.76	0
1725061800	0.76	0	0.00	0.76	0.76	0.76	0
1724975400	0.76	0	0.00	0.76	0.76	0.76	0
1724889000	0.76	0	0.00	0.76	0.76	0.76	0
1724802600	0.76	0	0.00	0.76	0.76	0.76	0
1724716200	0.76	0	0.00	0.76	0.76	0.76	0
1724629800	0.76	0	0.00	0.76	0.76	0.76	0
1724543400	0.76	0	0.00	0.76	0.76	0.76	0
1724457000	0.76	0	0.00	0.76	0.76	0.76	0
1724370600	0.76	0	0.00	0	0	0	0