We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XSGD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | 0 | - | |||
| 0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 2 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XSGD/ETH | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 3 | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | - | |||
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745107326 | XSGD/USD | https://cex.io/xsgd-usd | USD | 4 | https://cex.io/xsgd-usd | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0 | 0 | 0.7 | 0.7 | 0 | CX |
| 4 | 0.7 | 0 | 0 | 0.7 | 0.7002 | 0 | CX |
| 12 | 0.5226 | 0.1774 | 33.9456563337 | 0.5226 | 1.13 | 2.57931933 | CX |
| 26 | 0.6332 | 0.0668 | 10.5495893872 | 0.5134 | 1.75 | 28.80704968 | CX |
| 52 | 0.82 | -0.12 | -14.6341463415 | 0.2504 | 8 | 53.2563929 | CX |
| 156 | 0.72762 | -0.02762 | -3.79593743987 | 0.0132 | 8 | 8439.68267225 | CX |
| 260 | 0.77814459 | -0.07814459 | -10.0424254058 | 0.0132 | 8 | 9745.0604437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1745020200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744933800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744847400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744761000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744674600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744588200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744501800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744415400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744329000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744242600 | 0.7 | -0.0002 | -0.03 | 0.7 | 0.7 | 0.7 | 0 |
| 1744156200 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
| 1744069800 | 0.7002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.7002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.7002 | 0.0002 | 0.03 | 0.7002 | 0.7002 | 0.7002 | 0 |
| 1743810600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743724200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743637800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743551400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743465000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743378600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743292200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743205800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743119400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743033000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742946600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742860200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742773800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742687400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742601000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742514600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742428200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742341800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742255400 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742082600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741996200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741909800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741823400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741737000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741650600 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741477800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741391400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741305000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741218600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741132200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741045800 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740873000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740786600 | 0.7 | 0.0997 | 16.61 | 0.6003 | 0.7 | 0.6003 | 26 |
| 1740700200 | 0.6003 | 0 | 0.00 | 0.6003 | 0.6003 | 0.6003 | 0 |
| 1740613800 | 0.6003 | -0.5297 | -46.88 | 1.13 | 1.13 | 0.6003 | 90 |
| 1740527400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1740441000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1740268200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1740181800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1740095400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1740009000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1739922600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1739836200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1739663400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1739577000 | 1.13 | 0.61 | 116.23 | 0.5226 | 1.13 | 0.5226 | 100 |
| 1739490600 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1739404200 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1739317800 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1739231400 | 0.5226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1739058600 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738972200 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738885800 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738799400 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738713000 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738626600 | 0.5226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738453800 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738367400 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738281000 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738194600 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738108200 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1738021800 | 0.5226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1737849000 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1737762600 | 0.5226 | 0.0007 | 0.13 | 0.5219 | 0.5227 | 0.5219 | 49 |
| 1737676200 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
| 1737589800 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
| 1737503400 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
| 1737417000 | 0.5219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.5219 | 0 | 0.00 | 0.5219 | 0.5219 | 0.5219 | 0 |
| 1737244200 | 0.5219 | -0.2281 | -30.41 | 0.75 | 0.75 | 0.5219 | 47 |
|
XSGD/BTC 0 BTC
-
|
XSGD/EUR 0 €
-
|
|
XSGD/USD $ 0.700000
+0.00%
|
XSGD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
